© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Natixis Gateway Quality Income ETF (GQI) stock surged +0.54%, trading at $57.55 on AMEX, up from the previous close of $57.24. The stock opened at $57.52, fluctuating between $57.45 and $57.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 57.52 | 57.62 | 57.45 | 57.55 | 14.28K |
| Apr 16, 2026 | 57.12 | 57.30 | 57.12 | 57.24 | 21.18K |
| Apr 14, 2026 | 56.66 | 56.89 | 56.66 | 56.81 | 25.29K |
| Apr 13, 2026 | 55.77 | 56.40 | 55.77 | 56.38 | 18.28K |
| Apr 10, 2026 | 56.64 | 56.64 | 56.14 | 56.17 | 24.84K |
| Apr 09, 2026 | 56.11 | 56.27 | 55.98 | 56.25 | 13.31K |
| Apr 08, 2026 | 56.31 | 56.31 | 55.88 | 56.04 | 11.72K |
| Apr 07, 2026 | 55.39 | 55.39 | 54.76 | 55.08 | 21.26K |
| Apr 06, 2026 | 55.27 | 55.27 | 54.88 | 55.14 | 8.94K |
| Apr 02, 2026 | 54.71 | 54.90 | 54.21 | 54.88 | 22.47K |
| Apr 01, 2026 | 54.74 | 55.01 | 54.63 | 54.81 | 26.7K |
| Mar 31, 2026 | 54.03 | 54.91 | 54.02 | 54.85 | 59.32K |
| Mar 30, 2026 | 53.83 | 53.96 | 53.47 | 53.49 | 28.44K |
| Mar 27, 2026 | 54.19 | 54.21 | 53.68 | 53.76 | 26.32K |
| Mar 25, 2026 | 55.81 | 55.81 | 55.26 | 55.38 | 22.01K |
| Mar 24, 2026 | 55.23 | 55.44 | 55.07 | 55.21 | 7.23K |
| Mar 23, 2026 | 55.49 | 55.83 | 55.38 | 55.43 | 24.25K |
| Mar 20, 2026 | 55.52 | 55.52 | 54.74 | 54.94 | 30.31K |
| Mar 19, 2026 | 55.49 | 55.87 | 55.45 | 55.62 | 13.5K |
| Mar 18, 2026 | 56.38 | 56.38 | 56.10 | 56.10 | 13.96K |
The fund is an actively-managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing in high-quality stocks and written index call option exposure. Under normal circumstances, the fund invests in a diversified portfolio of U.S. large- and mid-capitalization stocks with quality characteristics identified through certain fundamental metrics determined by Gateway Investment Advisers, LLC.
| Employees | 0 |
| Beta | 0.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |