© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
REX IncomeMax Option Strategy ETF (ULTI) stock declined over -1.90%, trading at $14.02 on NASDAQ, down from the previous close of $14.29. The stock opened at $14.11, fluctuating between $13.60 and $14.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 14.11 | 14.17 | 13.60 | 14.02 | 58.61K |
| May 13, 2026 | 14.19 | 14.39 | 13.82 | 14.29 | 53.5K |
| May 12, 2026 | 14.21 | 14.45 | 13.51 | 13.97 | 54.97K |
| May 11, 2026 | 13.69 | 14.54 | 13.30 | 14.38 | 83.77K |
| May 08, 2026 | 13.60 | 13.72 | 13.28 | 13.69 | 55.28K |
| May 07, 2026 | 13.92 | 13.92 | 13.07 | 13.28 | 97.54K |
| May 06, 2026 | 14.00 | 14.23 | 13.67 | 14.10 | 149.94K |
| May 05, 2026 | 14.05 | 14.10 | 13.39 | 13.85 | 84.3K |
| May 04, 2026 | 13.88 | 14.08 | 13.66 | 14.02 | 133.47K |
| Apr 30, 2026 | 12.77 | 13.56 | 12.72 | 13.45 | 56.46K |
| Apr 29, 2026 | 13.06 | 13.06 | 12.49 | 12.90 | 86.6K |
| Apr 28, 2026 | 13.26 | 13.65 | 12.72 | 13.01 | 174.94K |
| Apr 27, 2026 | 13.55 | 13.71 | 13.10 | 13.71 | 140.09K |
| Apr 23, 2026 | 13.87 | 13.87 | 13.36 | 13.70 | 39.38K |
| Apr 22, 2026 | 13.75 | 14.11 | 13.67 | 13.98 | 30.58K |
| Apr 21, 2026 | 13.82 | 13.92 | 13.31 | 13.44 | 82.46K |
| Apr 20, 2026 | 13.51 | 13.72 | 13.15 | 13.68 | 64.47K |
| Apr 17, 2026 | 13.91 | 13.91 | 13.35 | 13.45 | 89.6K |
| Apr 16, 2026 | 13.29 | 13.74 | 13.07 | 13.74 | 90.94K |
| Apr 14, 2026 | 13.58 | 13.59 | 13.30 | 13.53 | 34.79K |
ULTI aims to provide weekly cash distributions by combining equity exposure, options trading, and short-term US Treasuries. The fund holds a portfolio of 1530 US-listed stocks or equivalent synthetic positions created through options. Security selection is based on a quantitative process that targets names with high implied volatility and strong liquidity to enhance option premium income and dividend yield. Income is primarily generated from options strategies, which include writing covered calls, selling put options, and using call spreads to collect premiums. Note that while this approach offers consistent income, it also caps upside potential if stock prices rise significantly. To manage risk, each written option is offset by a lower-delta purchased option to limit potential losses during market downturns. Up to 10% of assets may be held in short-term U.S. Treasuries or cash, providing collateral and earning interest income.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |