© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance Connective Technologies ETF (UFOX) stock declined over -2.44%, trading at $88.89 on NASDAQ, down from the previous close of $91.11. The stock opened at $91.16, fluctuating between $88.16 and $91.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 91.16 | 91.16 | 88.16 | 88.89 | 60.88K |
| Jun 23, 2026 | 90.31 | 92.52 | 90.31 | 91.11 | 72.72K |
| Jun 22, 2026 | 95.15 | 95.33 | 93.51 | 94.13 | 93.03K |
| Jun 18, 2026 | 95.80 | 95.80 | 93.94 | 95.26 | 48.36K |
| Jun 17, 2026 | 95.07 | 97.80 | 93.97 | 94.00 | 34.64K |
| Jun 16, 2026 | 96.88 | 97.18 | 94.29 | 94.29 | 41.13K |
| Jun 15, 2026 | 97.69 | 97.79 | 96.29 | 97.36 | 46.04K |
| Jun 12, 2026 | 96.74 | 96.80 | 93.89 | 94.96 | 43.52K |
| Jun 11, 2026 | 91.94 | 96.36 | 91.94 | 96.32 | 54.62K |
| Jun 10, 2026 | 91.78 | 93.68 | 91.16 | 91.29 | 50.25K |
| Jun 09, 2026 | 97.43 | 97.44 | 89.15 | 92.95 | 79.73K |
| Jun 08, 2026 | 97.52 | 97.96 | 95.46 | 95.91 | 26.23K |
| Jun 05, 2026 | 101.31 | 101.31 | 94.37 | 95.21 | 62.49K |
| Jun 04, 2026 | 100.56 | 104.45 | 99.83 | 103.66 | 24.04K |
| Jun 03, 2026 | 106.08 | 106.08 | 103.25 | 103.65 | 36.65K |
| Jun 01, 2026 | 102.18 | 103.32 | 100.24 | 102.61 | 42.62K |
| May 29, 2026 | 102.10 | 102.73 | 99.64 | 102.62 | 73.46K |
| May 28, 2026 | 101.98 | 103.14 | 100.82 | 102.81 | 70.87K |
| May 27, 2026 | 103.57 | 103.57 | 100.36 | 102.27 | 77.27K |
| May 26, 2026 | 102.26 | 102.87 | 101.05 | 102.35 | 68.12K |
UFOX is an exchange-traded fund designed to capture opportunities in US-listed companies at the forefront of developing and deploying cutting-edge connective technologies, such as 5G and 6G networks. Its portfolio comprises 50 distinct securities, selected based on their revenue generation; each must derive a minimum of 50% of its income from activities or offerings including core cellular network equipment, real estate investment trusts (REITs) and mobile network operators (MNOs), solutions for service assurance and network optimization, or enhanced mobile broadband infrastructure. The fund employs a modified market capitalization-weighting strategy, ensuring no single holding surpasses a 5% allocation, with an additional cap of 1.5% for each of the three largest REITs and MNOs. Portfolio adjustments and rebalancing occur on a semi-annual basis. Notably, this fund pioneered broad exposure to 5G-related investments, originally trading as the Defiance Next Gen Connectivity ETF under the ticker FIVG before its name change on July 22, 2024. Furthermore, on September 23, its underlying index was renamed from the BlueStar 5G Communications Index to better reflect its updated and broader thematic focus.
| Employees | 0 |
| Beta | 1.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |