21Shares 2x Long HYPE ETF (TXXH) stock declined over -4.89%, trading at $43.73 on NASDAQ, down from the previous close of $45.98. The stock opened at $43.30, fluctuating between $41.64 and $43.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 43.30 | 43.91 | 41.64 | 43.73 | 10.32K |
| Jun 23, 2026 | 47.37 | 48.12 | 45.25 | 45.98 | 26.66K |
| Jun 22, 2026 | 56.39 | 57.89 | 54.13 | 54.56 | 9.02K |
| Jun 18, 2026 | 61.42 | 61.42 | 52.92 | 56.12 | 34.05K |
| Jun 17, 2026 | 61.87 | 69.88 | 61.86 | 63.11 | 13.89K |
| Jun 16, 2026 | 69.60 | 70.42 | 63.60 | 63.69 | 28.84K |
| Jun 15, 2026 | 56.80 | 57.49 | 54.72 | 55.52 | 19.21K |
| Jun 12, 2026 | 45.16 | 48.36 | 43.89 | 46.18 | 66.06K |
| Jun 11, 2026 | 40.13 | 44.30 | 39.50 | 43.16 | 22.27K |
| Jun 10, 2026 | 40.47 | 42.66 | 36.73 | 36.77 | 16.06K |
| Jun 09, 2026 | 47.35 | 47.79 | 43.10 | 43.55 | 25.28K |
| Jun 08, 2026 | 53.59 | 55.25 | 51.95 | 52.13 | 19.97K |
| Jun 05, 2026 | 50.23 | 53.60 | 41.81 | 45.19 | 72.19K |
| Jun 04, 2026 | 57.54 | 63.85 | 57.54 | 58.99 | 45.6K |
| Jun 03, 2026 | 70.67 | 74.74 | 69.88 | 72.90 | 9.25K |
| Jun 01, 2026 | 72.97 | 74.74 | 68.00 | 74.24 | 68.62K |
| May 29, 2026 | 53.27 | 62.56 | 53.27 | 60.81 | 49.67K |
| May 28, 2026 | 45.70 | 52.91 | 45.15 | 52.10 | 35.8K |
| May 27, 2026 | 53.00 | 53.45 | 49.06 | 50.74 | 31.67K |
| May 26, 2026 | 54.93 | 57.90 | 51.16 | 51.97 | 53.43K |
"This Fund is engineered to deliver daily investment returns that mirror precisely two times (2x) the day's price movement of HYPE, before factoring in any management fees or operational costs."
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep