© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
21Shares 2x Long HYPE ETF (TXXH) stock surged +7.14%, trading at $60.47 on NASDAQ, up from the previous close of $56.44. The stock opened at $64.44, fluctuating between $60.09 and $64.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 64.44 | 64.56 | 60.09 | 60.47 | 23.36K |
| Aug 21, 2026 | 58.63 | 60.68 | 56.37 | 56.45 | 25.35K |
| Aug 20, 2026 | 52.00 | 55.45 | 51.51 | 53.06 | 19.31K |
| Aug 19, 2026 | 36.70 | 52.62 | 35.78 | 49.73 | 25.78K |
| Aug 18, 2026 | 36.88 | 36.88 | 35.67 | 36.13 | 6.19K |
| Aug 17, 2026 | 36.39 | 36.69 | 35.98 | 36.26 | 18.28K |
| Aug 14, 2026 | 32.85 | 32.85 | 32.49 | 32.49 | 409 |
| Aug 13, 2026 | 34.61 | 35.69 | 34.61 | 34.85 | 5.18K |
| Aug 12, 2026 | 33.50 | 33.77 | 32.38 | 33.35 | 15.2K |
| Aug 11, 2026 | 31.88 | 31.88 | 30.73 | 31.52 | 5.89K |
| Aug 10, 2026 | 31.66 | 32.88 | 30.98 | 32.88 | 10.85K |
| Aug 07, 2026 | 34.32 | 34.34 | 30.97 | 31.84 | 9.73K |
| Aug 06, 2026 | 31.87 | 33.70 | 31.87 | 33.70 | 5.07K |
| Aug 05, 2026 | 34.84 | 35.95 | 34.82 | 35.36 | 16.34K |
| Aug 04, 2026 | 33.10 | 33.30 | 32.82 | 33.24 | 7.57K |
| Aug 03, 2026 | 31.75 | 32.30 | 31.66 | 32.20 | 6.41K |
| Jul 31, 2026 | 32.60 | 33.18 | 29.73 | 29.73 | 13.96K |
| Jul 30, 2026 | 30.75 | 33.50 | 30.75 | 33.50 | 21.82K |
| Jul 29, 2026 | 33.50 | 33.87 | 30.92 | 30.92 | 30.82K |
| Jul 28, 2026 | 31.99 | 33.93 | 31.91 | 33.51 | 11.19K |
"This Fund is engineered to deliver daily investment returns that mirror precisely two times (2x) the day's price movement of HYPE, before factoring in any management fees or operational costs."
| Employees | 0 |
| Beta | 6.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |