21Shares Hyperliquid ETF (THYP) stock surged +3.70%, trading at $45.11 on NASDAQ, up from the previous close of $43.50. The stock opened at $46.52, fluctuating between $45.11 and $46.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.52 | 46.65 | 44.62 | 45.11 | 216.75K |
| Aug 21, 2026 | 44.62 | 45.23 | 42.97 | 43.50 | 291.43K |
| Aug 20, 2026 | 41.64 | 43.19 | 41.28 | 42.09 | 327.41K |
| Aug 19, 2026 | 34.42 | 41.77 | 34.01 | 40.78 | 334.38K |
| Aug 18, 2026 | 34.26 | 34.53 | 33.80 | 34.12 | 23.87K |
| Aug 17, 2026 | 34.28 | 34.45 | 34.11 | 34.14 | 32.6K |
| Aug 14, 2026 | 32.44 | 32.56 | 32.11 | 32.21 | 25.86K |
| Aug 13, 2026 | 33.30 | 33.84 | 33.19 | 33.31 | 63.52K |
| Aug 12, 2026 | 32.62 | 32.93 | 32.22 | 32.62 | 29.37K |
| Aug 11, 2026 | 31.89 | 31.92 | 31.18 | 31.62 | 13.96K |
| Aug 10, 2026 | 31.67 | 32.34 | 31.34 | 32.24 | 26.69K |
| Aug 07, 2026 | 32.75 | 32.83 | 31.02 | 31.64 | 91.99K |
| Aug 06, 2026 | 31.67 | 32.62 | 31.67 | 32.40 | 25.53K |
| Aug 05, 2026 | 32.82 | 33.56 | 32.82 | 33.17 | 20.73K |
| Aug 04, 2026 | 32.16 | 32.35 | 31.86 | 32.15 | 35.8K |
| Aug 03, 2026 | 30.77 | 31.69 | 30.77 | 31.57 | 34.96K |
| Jul 31, 2026 | 31.88 | 31.92 | 30.17 | 30.25 | 139.45K |
| Jul 30, 2026 | 30.74 | 32.10 | 30.73 | 31.99 | 47.2K |
| Jul 29, 2026 | 31.80 | 32.11 | 30.63 | 30.79 | 36.9K |
| Jul 28, 2026 | 31.27 | 32.11 | 31.24 | 32.05 | 32.05K |
The 21Shares Hyperliquid ETF, trading under the symbol THYP, is a passively managed fund designed to provide investors with indirect access to the HYPE digital currency. The valuation of its holdings is pegged to the FTSE Hyperliquid Index, which serves as a daily, U.S. dollar-denominated benchmark for HYPE's price. This index's reference rate is derived from aggregating the executed trade volumes across various Constituent Exchanges (CEXs). Additionally, an estimated intra-day value per share, also tied to the FTSE Hyperliquid Index, is updated and disseminated every 15 seconds throughout standard exchange hours, specifically from 9:30 AM to 4:00 PM Eastern Time. HYPE itself is a digital currency that can be utilized for transactions involving goods and services. On the Hyperliquid Network, it powers high-performance digital asset trading by means of an on-chain central limit order book.
| Employees | 0 |
| Beta | -0.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep