© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
21Shares Hyperliquid ETF (THYP) stock declined over -2.50%, trading at $35.09 on NASDAQ, down from the previous close of $35.99. The stock opened at $35.21, fluctuating between $34.12 and $35.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 35.20 | 35.40 | 34.12 | 35.09 | 132.51K |
| Jun 23, 2026 | 36.38 | 36.78 | 35.66 | 35.99 | 53.05K |
| Jun 22, 2026 | 39.94 | 40.20 | 38.74 | 39.03 | 211.07K |
| Jun 18, 2026 | 41.55 | 41.55 | 38.53 | 39.39 | 92.65K |
| Jun 17, 2026 | 41.29 | 44.12 | 41.19 | 41.87 | 196.67K |
| Jun 16, 2026 | 43.64 | 44.11 | 41.81 | 41.94 | 230.28K |
| Jun 15, 2026 | 39.41 | 39.73 | 38.66 | 38.84 | 281.05K |
| Jun 12, 2026 | 34.95 | 36.15 | 34.27 | 35.22 | 168.55K |
| Jun 11, 2026 | 32.52 | 34.44 | 32.44 | 33.95 | 214.05K |
| Jun 10, 2026 | 32.59 | 33.67 | 31.00 | 31.19 | 266.5K |
| Jun 09, 2026 | 35.22 | 35.51 | 33.70 | 33.96 | 183.07K |
| Jun 08, 2026 | 37.31 | 38.03 | 36.72 | 36.92 | 222.41K |
| Jun 05, 2026 | 36.14 | 36.57 | 32.83 | 33.92 | 378.24K |
| Jun 04, 2026 | 37.94 | 39.88 | 37.86 | 38.49 | 390.25K |
| Jun 03, 2026 | 42.17 | 43.12 | 41.46 | 42.41 | 248.99K |
| Jun 01, 2026 | 42.34 | 42.79 | 40.70 | 42.73 | 567.26K |
| May 29, 2026 | 35.92 | 39.28 | 35.59 | 38.38 | 899.27K |
| May 28, 2026 | 33.00 | 35.64 | 32.78 | 35.34 | 502.08K |
| May 27, 2026 | 35.99 | 35.99 | 34.14 | 34.80 | 651.57K |
| May 26, 2026 | 35.90 | 37.52 | 34.85 | 35.25 | 835.09K |
The 21Shares Hyperliquid ETF, trading under the symbol THYP, is a passively managed fund designed to provide investors with indirect access to the HYPE digital currency. The valuation of its holdings is pegged to the FTSE Hyperliquid Index, which serves as a daily, U.S. dollar-denominated benchmark for HYPE's price. This index's reference rate is derived from aggregating the executed trade volumes across various Constituent Exchanges (CEXs). Additionally, an estimated intra-day value per share, also tied to the FTSE Hyperliquid Index, is updated and disseminated every 15 seconds throughout standard exchange hours, specifically from 9:30 AM to 4:00 PM Eastern Time. HYPE itself is a digital currency that can be utilized for transactions involving goods and services. On the Hyperliquid Network, it powers high-performance digital asset trading by means of an on-chain central limit order book.
| Employees | 0 |
| Beta | -0.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |