© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC) stock declined over -0.71%, trading at $46.43 on NASDAQ, down from the previous close of $46.76. The stock opened at $46.75, fluctuating between $46.43 and $46.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 46.75 | 46.94 | 46.43 | 46.43 | 6.54K |
| Jun 23, 2026 | 46.64 | 47.05 | 46.64 | 46.76 | 6.18K |
| Jun 22, 2026 | 47.91 | 47.91 | 47.45 | 47.51 | 12.32K |
| Jun 18, 2026 | 47.52 | 47.64 | 47.49 | 47.64 | 7K |
| Jun 17, 2026 | 47.81 | 47.90 | 47.13 | 47.16 | 5.11K |
| Jun 16, 2026 | 48.15 | 48.15 | 47.85 | 47.85 | 10.38K |
| Jun 15, 2026 | 47.99 | 48.25 | 47.96 | 48.06 | 36.66K |
| Jun 12, 2026 | 47.20 | 47.20 | 46.95 | 47.11 | 1.86K |
| Jun 11, 2026 | 46.18 | 46.99 | 46.18 | 46.90 | 2.95K |
| Jun 10, 2026 | 46.82 | 46.82 | 46.06 | 46.06 | 1.6K |
| Jun 09, 2026 | 46.35 | 46.75 | 45.95 | 46.73 | 1.9K |
| Jun 08, 2026 | 47.34 | 47.34 | 46.95 | 46.95 | 1.89K |
| Jun 05, 2026 | 47.42 | 47.49 | 46.52 | 46.73 | 1.6K |
| Jun 04, 2026 | 47.86 | 48.17 | 47.86 | 48.13 | 1.35K |
| Jun 03, 2026 | 48.25 | 48.31 | 48.05 | 48.05 | 1.78K |
| Jun 01, 2026 | 48.56 | 48.67 | 48.56 | 48.67 | 941 |
| May 29, 2026 | 48.61 | 48.67 | 48.61 | 48.67 | 1.27K |
| May 28, 2026 | 48.13 | 48.56 | 48.13 | 48.56 | 965 |
| May 27, 2026 | 48.40 | 48.40 | 48.29 | 48.39 | 2.16K |
| May 26, 2026 | 48.54 | 48.54 | 48.32 | 48.45 | 1.74K |
New York, NY 10010
United States
https://www.simplify.us/etfs/spbc-simplify-us-equity-plus-bitcoin-strategy-etf185 577 28488The Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC) is designed to achieve capital appreciation by offering asset managers a straightforward approach to incorporate Bitcoin exposure into their portfolios. The fund’s strategy primarily allocates 100% to US equities, while concurrently maintaining a 10% allocation to Bitcoin, facilitated through various exchange-traded products, including Simplify’s affiliated Bitcoin ETFs. For investors, the fund streamlines operations by actively overseeing the rebalancing of its Bitcoin holdings. While rebalancing is typically conducted quarterly, it may occur more frequently to guarantee that the Bitcoin allocation does not surpass 25% of the total assets.
| Employees | 0 |
| Beta | 1.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |