© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - Blockchain & Bitcoin Strategy ETF (BITS) stock declined over -0.40%, trading at $64.22 on NASDAQ, down from the previous close of $64.48. The stock opened at $65.34, fluctuating between $64.09 and $65.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.34 | 65.34 | 64.09 | 64.22 | 2.17K |
| Aug 21, 2026 | 64.22 | 65.64 | 63.43 | 64.48 | 4.63K |
| Aug 20, 2026 | 60.00 | 61.58 | 59.96 | 61.58 | 5.46K |
| Aug 19, 2026 | 55.20 | 58.47 | 55.20 | 57.94 | 2.08K |
| Aug 18, 2026 | 55.13 | 55.22 | 55.11 | 55.11 | 504 |
| Aug 17, 2026 | 55.95 | 56.35 | 55.65 | 56.35 | 1.01K |
| Aug 14, 2026 | 54.59 | 55.12 | 54.59 | 55.11 | 2.37K |
| Aug 13, 2026 | 56.58 | 56.58 | 55.06 | 55.25 | 1.4K |
| Aug 12, 2026 | 56.13 | 56.13 | 55.14 | 55.74 | 1.26K |
| Aug 11, 2026 | 54.74 | 54.95 | 54.74 | 54.81 | 333 |
| Aug 10, 2026 | 56.00 | 56.00 | 54.58 | 54.58 | 943 |
| Aug 07, 2026 | 55.50 | 56.23 | 55.50 | 56.23 | 730 |
| Aug 06, 2026 | 55.29 | 56.80 | 55.29 | 55.79 | 3.61K |
| Aug 05, 2026 | 56.70 | 56.78 | 56.62 | 56.62 | 635 |
| Aug 04, 2026 | 57.32 | 57.32 | 57.24 | 57.24 | 365 |
| Aug 03, 2026 | 56.10 | 57.15 | 56.10 | 56.99 | 5.07K |
| Jul 31, 2026 | 57.29 | 57.29 | 55.49 | 55.49 | 637 |
| Jul 30, 2026 | 57.44 | 57.44 | 57.42 | 57.42 | 519 |
| Jul 29, 2026 | 55.74 | 55.74 | 53.31 | 53.31 | 1.37K |
| Jul 28, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 351 |
The Global X Blockchain & Bitcoin Strategy ETF, identified by the ticker BITS, aims to deliver significant growth in its investment value over an extended period.
| Employees | 0 |
| Beta | 2.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |