© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - Blockchain & Bitcoin Strategy ETF (BITS) stock declined over -5.27%, trading at $59.05 on NASDAQ, down from the previous close of $62.33. The stock opened at $59.05, fluctuating between $58.21 and $59.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 243 |
| Jun 23, 2026 | 62.43 | 62.43 | 62.05 | 62.05 | 1.03K |
| Jun 22, 2026 | 66.41 | 66.41 | 63.94 | 63.94 | 1.52K |
| Jun 18, 2026 | 64.97 | 64.97 | 63.08 | 63.70 | 1.32K |
| Jun 17, 2026 | 64.18 | 64.18 | 63.32 | 63.39 | 1.27K |
| Jun 16, 2026 | 65.12 | 65.75 | 64.53 | 64.53 | 2.04K |
| Jun 15, 2026 | 65.39 | 65.86 | 65.13 | 65.33 | 1.54K |
| Jun 12, 2026 | 61.66 | 63.50 | 61.66 | 62.40 | 1.66K |
| Jun 11, 2026 | 60.32 | 61.93 | 60.10 | 61.93 | 876 |
| Jun 10, 2026 | 59.53 | 59.77 | 58.92 | 58.92 | 3.52K |
| Jun 09, 2026 | 58.79 | 60.50 | 58.79 | 60.50 | 738 |
| Jun 08, 2026 | 61.62 | 62.76 | 61.47 | 62.29 | 10.06K |
| Jun 05, 2026 | 60.22 | 60.22 | 57.78 | 58.84 | 7.14K |
| Jun 04, 2026 | 63.24 | 64.53 | 63.01 | 64.04 | 2.76K |
| Jun 03, 2026 | 66.87 | 67.06 | 65.32 | 65.33 | 2.08K |
| Jun 01, 2026 | 68.57 | 70.10 | 67.95 | 69.73 | 2.62K |
| May 29, 2026 | 69.30 | 70.24 | 69.30 | 70.24 | 1.45K |
| May 28, 2026 | 69.75 | 70.35 | 69.75 | 70.35 | 1.24K |
| May 27, 2026 | 68.38 | 70.47 | 68.38 | 70.47 | 5.98K |
| May 26, 2026 | 70.60 | 70.60 | 68.31 | 69.55 | 2.06K |
The Global X Blockchain & Bitcoin Strategy ETF, identified by the ticker BITS, aims to deliver significant growth in its investment value over an extended period.
| Employees | 0 |
| Beta | 2.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |