© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Bitcoin Trust ETF (IBIT) stock declined over -4.08%, trading at $33.87 on NASDAQ, down from the previous close of $35.31. The stock opened at $34.96, fluctuating between $33.41 and $35.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 34.97 | 35.14 | 33.41 | 33.87 | 83.31M |
| Jun 23, 2026 | 35.11 | 35.57 | 35.04 | 35.31 | 33.72M |
| Jun 22, 2026 | 36.78 | 37.14 | 36.35 | 36.50 | 37.05M |
| Jun 18, 2026 | 36.42 | 36.44 | 35.22 | 35.62 | 47.57M |
| Jun 17, 2026 | 36.74 | 37.61 | 36.24 | 36.36 | 42M |
| Jun 16, 2026 | 37.36 | 37.52 | 36.99 | 37.17 | 26.14M |
| Jun 15, 2026 | 37.84 | 38.10 | 37.52 | 37.74 | 52.2M |
| Jun 12, 2026 | 35.88 | 36.48 | 35.67 | 36.04 | 35.67M |
| Jun 11, 2026 | 35.54 | 36.20 | 35.26 | 36.05 | 42.69M |
| Jun 10, 2026 | 34.83 | 35.59 | 34.81 | 35.08 | 36.68M |
| Jun 09, 2026 | 35.29 | 35.41 | 34.39 | 35.14 | 51.93M |
| Jun 08, 2026 | 35.99 | 36.38 | 35.83 | 35.89 | 55.71M |
| Jun 05, 2026 | 35.16 | 35.29 | 33.48 | 34.14 | 108.27M |
| Jun 04, 2026 | 35.78 | 36.53 | 35.62 | 36.02 | 71.97M |
| Jun 03, 2026 | 37.79 | 38.01 | 36.92 | 37.00 | 49.76M |
| Jun 01, 2026 | 40.62 | 40.75 | 39.96 | 40.49 | 53.89M |
| May 29, 2026 | 41.33 | 42.08 | 41.01 | 41.63 | 39.8M |
| May 28, 2026 | 41.37 | 41.72 | 41.04 | 41.56 | 42.27M |
| May 27, 2026 | 42.51 | 42.70 | 42.22 | 42.45 | 34.65M |
| May 26, 2026 | 43.45 | 44.24 | 42.84 | 42.99 | 83.82M |
The iShares Bitcoin Trust ETF is engineered to generally replicate the market price performance of Bitcoin. Notably, this ETF is not registered as an investment company under the 1940 Investment Company Act, meaning it is not subject to the same regulatory oversight that governs mutual funds or other ETFs registered under that statute. Furthermore, the Trust is not categorized as a commodity pool according to the Commodity Exchange Act. Potential investors are strongly advised to meticulously review the prospectus, giving careful consideration to the outlined risk factors and all other essential information, before making an investment decision.
| Employees | 0 |
| Beta | 2.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |