© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - Blockchain ETF (BKCH) stock declined over -1.98%, trading at $68.95 on NASDAQ, down from the previous close of $70.34. The stock opened at $70.01, fluctuating between $68.73 and $71.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 70.01 | 71.37 | 68.50 | 68.95 | 43.48K |
| Aug 21, 2026 | 72.11 | 74.08 | 69.22 | 70.34 | 171.47K |
| Aug 20, 2026 | 67.92 | 69.28 | 66.96 | 69.28 | 55.11K |
| Aug 19, 2026 | 62.74 | 66.77 | 61.36 | 65.40 | 69.76K |
| Aug 18, 2026 | 64.66 | 65.09 | 62.18 | 62.46 | 26.1K |
| Aug 17, 2026 | 65.00 | 66.93 | 65.00 | 66.32 | 23.06K |
| Aug 14, 2026 | 63.85 | 65.43 | 63.30 | 64.90 | 40.8K |
| Aug 13, 2026 | 65.20 | 67.35 | 63.90 | 64.74 | 28.73K |
| Aug 12, 2026 | 66.49 | 66.82 | 64.49 | 65.36 | 674.08K |
| Aug 11, 2026 | 64.40 | 65.25 | 62.88 | 63.27 | 19.4K |
| Aug 10, 2026 | 65.38 | 65.38 | 62.23 | 62.33 | 27.68K |
| Aug 07, 2026 | 66.19 | 66.54 | 63.12 | 65.23 | 65.01K |
| Aug 06, 2026 | 63.28 | 66.63 | 63.28 | 64.15 | 45.59K |
| Aug 05, 2026 | 67.94 | 68.25 | 65.61 | 65.61 | 27.58K |
| Aug 04, 2026 | 66.95 | 69.49 | 66.95 | 68.19 | 33.03K |
| Aug 03, 2026 | 64.21 | 68.69 | 63.02 | 68.05 | 53.79K |
| Jul 31, 2026 | 69.41 | 69.41 | 64.02 | 65.36 | 31.27K |
| Jul 30, 2026 | 62.26 | 68.41 | 62.26 | 68.12 | 41.32K |
| Jul 29, 2026 | 65.02 | 65.02 | 58.79 | 59.19 | 36.18K |
| Jul 28, 2026 | 65.38 | 65.85 | 62.45 | 65.44 | 28.54K |
The Global X Blockchain ETF, known by its ticker BKCH, is designed to mirror the overall financial performance of the Solactive Blockchain Index, including both its capital appreciation and income yield, prior to the deduction of any associated fees or operating costs.
| Employees | 0 |
| Beta | 4.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |