© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - Blockchain ETF (BKCH) stock declined over -5.87%, trading at $79.57 on NASDAQ, down from the previous close of $84.53. The stock opened at $81.70, fluctuating between $77.78 and $84.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 84.40 | 84.64 | 77.78 | 79.57 | 37.57K |
| Jun 23, 2026 | 82.23 | 87.56 | 81.82 | 84.53 | 52.42K |
| Jun 22, 2026 | 86.36 | 92.44 | 86.14 | 86.56 | 117.6K |
| Jun 18, 2026 | 87.81 | 87.81 | 85.16 | 87.40 | 35.66K |
| Jun 17, 2026 | 86.00 | 90.00 | 85.09 | 85.31 | 59.08K |
| Jun 16, 2026 | 87.03 | 89.13 | 86.43 | 86.69 | 73.22K |
| Jun 15, 2026 | 88.20 | 89.26 | 87.14 | 87.41 | 116.79K |
| Jun 12, 2026 | 82.21 | 86.46 | 82.21 | 83.51 | 141.96K |
| Jun 11, 2026 | 76.54 | 82.67 | 76.54 | 82.41 | 63.91K |
| Jun 10, 2026 | 79.17 | 82.54 | 76.56 | 76.96 | 158.37K |
| Jun 09, 2026 | 84.22 | 86.54 | 76.78 | 80.86 | 90.48K |
| Jun 08, 2026 | 80.19 | 84.37 | 80.01 | 83.41 | 134.67K |
| Jun 05, 2026 | 83.94 | 83.94 | 75.54 | 78.28 | 590.87K |
| Jun 04, 2026 | 86.14 | 88.42 | 85.02 | 87.16 | 95.71K |
| Jun 03, 2026 | 91.32 | 92.52 | 88.26 | 88.45 | 125.7K |
| Jun 01, 2026 | 89.15 | 94.09 | 88.28 | 92.73 | 55.61K |
| May 29, 2026 | 91.10 | 92.12 | 88.50 | 91.97 | 270.74K |
| May 28, 2026 | 89.59 | 92.55 | 87.96 | 92.21 | 60.93K |
| May 27, 2026 | 87.94 | 91.73 | 86.90 | 90.97 | 110.61K |
| May 26, 2026 | 89.01 | 90.26 | 87.39 | 88.00 | 100.52K |
The Global X Blockchain ETF, known by its ticker BKCH, is designed to mirror the overall financial performance of the Solactive Blockchain Index, including both its capital appreciation and income yield, prior to the deduction of any associated fees or operating costs.
| Employees | 0 |
| Beta | 4.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |