© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
US Treasury 5 Year Note ETF (UFIV) stock declined over -0.43%, trading at $48.71 on NASDAQ, down from the previous close of $48.92. The stock opened at $48.71, fluctuating between $48.67 and $48.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 48.70 | 48.71 | 48.69 | 48.71 | 1.8K |
| Apr 27, 2026 | 48.97 | 48.97 | 48.91 | 48.92 | 7.9K |
| Apr 23, 2026 | 48.97 | 48.97 | 48.89 | 48.89 | 743 |
| Apr 22, 2026 | 48.98 | 49.00 | 48.95 | 48.95 | 5.5K |
| Apr 21, 2026 | 49.02 | 49.03 | 48.93 | 48.93 | 15.95K |
| Apr 20, 2026 | 49.08 | 49.11 | 49.06 | 49.10 | 4.37K |
| Apr 17, 2026 | 49.14 | 49.17 | 49.12 | 49.14 | 14.4K |
| Apr 16, 2026 | 49.01 | 49.01 | 48.94 | 48.96 | 4.81K |
| Apr 14, 2026 | 48.97 | 49.06 | 48.97 | 49.05 | 22.67K |
| Apr 13, 2026 | 48.88 | 48.95 | 48.84 | 48.94 | 7.56K |
| Apr 10, 2026 | 48.90 | 48.90 | 48.85 | 48.86 | 2.18K |
| Apr 09, 2026 | 48.87 | 48.97 | 48.87 | 48.92 | 4.48K |
| Apr 08, 2026 | 49.01 | 49.01 | 48.90 | 48.91 | 4.1K |
| Apr 07, 2026 | 48.72 | 48.84 | 48.69 | 48.82 | 7.61K |
| Apr 06, 2026 | 48.74 | 48.74 | 48.73 | 48.74 | 2.91K |
| Apr 02, 2026 | 48.85 | 48.85 | 48.81 | 48.83 | 4.53K |
| Apr 01, 2026 | 48.78 | 48.83 | 48.77 | 48.77 | 6.73K |
| Mar 31, 2026 | 48.83 | 48.85 | 48.80 | 48.82 | 9.34K |
| Mar 30, 2026 | 48.69 | 48.76 | 48.68 | 48.72 | 7.58K |
| Mar 27, 2026 | 48.53 | 48.67 | 48.53 | 48.66 | 12.08K |
Under normal market conditions, The adviser seeks to achieve the funds investment objective by investing at least 80% of the funds net assets (plus any borrowings for investment purposes) in the component securities of the underlying index. The ICE BofA Current 5-Year US Treasury Index is a one-security index comprised of the most recently issued 5-year U.S. treasury note.
| Employees | 0 |
| Beta | 0.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |