© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tigo Energy, Inc. (TYGO) stock surged +0.50%, trading at $4.02 on NASDAQ, up from the previous close of $4.00. The stock opened at $4.02, fluctuating between $3.96 and $4.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 4.02 | 4.19 | 3.96 | 4.02 | 416.61K |
| Apr 14, 2026 | 3.69 | 3.89 | 3.62 | 3.82 | 298.32K |
| Apr 13, 2026 | 3.62 | 3.77 | 3.51 | 3.63 | 181.5K |
| Apr 10, 2026 | 3.66 | 3.70 | 3.49 | 3.62 | 295.16K |
| Apr 09, 2026 | 3.69 | 3.75 | 3.60 | 3.61 | 259.45K |
| Apr 08, 2026 | 3.73 | 3.85 | 3.60 | 3.69 | 334.68K |
| Apr 07, 2026 | 3.58 | 3.72 | 3.38 | 3.51 | 346.65K |
| Apr 06, 2026 | 3.77 | 3.88 | 3.54 | 3.59 | 435.4K |
| Apr 02, 2026 | 3.69 | 3.96 | 3.65 | 3.75 | 188.63K |
| Apr 01, 2026 | 3.82 | 3.98 | 3.69 | 3.82 | 332.05K |
| Mar 31, 2026 | 3.49 | 3.82 | 3.45 | 3.76 | 340.67K |
| Mar 30, 2026 | 3.90 | 3.95 | 3.35 | 3.45 | 692.14K |
| Mar 27, 2026 | 3.94 | 4.07 | 3.85 | 4.00 | 267.2K |
| Mar 25, 2026 | 4.32 | 4.54 | 4.25 | 4.34 | 507K |
| Mar 24, 2026 | 3.82 | 4.32 | 3.82 | 4.23 | 641.32K |
| Mar 23, 2026 | 3.75 | 4.15 | 3.71 | 3.90 | 342.29K |
| Mar 20, 2026 | 4.08 | 4.23 | 3.75 | 3.82 | 398.86K |
| Mar 19, 2026 | 4.39 | 4.50 | 3.71 | 4.11 | 859.08K |
| Mar 18, 2026 | 4.08 | 4.57 | 4.08 | 4.46 | 923.43K |
| Mar 17, 2026 | 3.83 | 4.15 | 3.78 | 4.14 | 675.11K |
Tigo Energy, Inc. provides intelligent solar and energy storage solutions. It develops and manufactures smart hardware and software solutions that enhance safety, increase energy yield, and lower operating costs of residential, commercial, and utility-scale solar systems. The company combines its Flex MLPE (Module Level Power Electronics) and solar optimizer technology with intelligent, cloud-based software capabilities for energy monitoring and control. Its MLPE products maximize performance, enable real-time energy monitoring, and provide code-required rapid shutdown at the module level. The company also develops and manufactures products, such as inverters and battery storage systems for the residential solar-plus-storage market. The company was founded in 2007 and is based in Campbell, California.
| Employees | 140 |
| Beta | 1.2 |
| Sales or Revenue | $145.23M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |