© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tigo Energy, Inc. (TYGO) stock declined over -1.44%, trading at $3.42 on NASDAQ, down from the previous close of $3.47. The stock opened at $3.45, fluctuating between $3.37 and $3.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 3.75 | 3.76 | 3.45 | 3.47 | 627.87K |
| Jun 01, 2026 | 4.02 | 4.02 | 3.79 | 3.82 | 604.83K |
| May 29, 2026 | 4.12 | 4.12 | 3.86 | 4.07 | 914.14K |
| May 28, 2026 | 4.15 | 4.24 | 4.02 | 4.08 | 671.96K |
| May 27, 2026 | 4.21 | 4.27 | 4.05 | 4.10 | 630.88K |
| May 26, 2026 | 4.31 | 4.31 | 4.03 | 4.21 | 886.4K |
| May 22, 2026 | 4.00 | 4.29 | 3.92 | 4.16 | 891.29K |
| May 21, 2026 | 3.85 | 4.00 | 3.67 | 3.98 | 498.84K |
| May 20, 2026 | 3.79 | 3.90 | 3.66 | 3.84 | 304.93K |
| May 19, 2026 | 3.98 | 3.98 | 3.65 | 3.78 | 545.62K |
| May 18, 2026 | 4.05 | 4.17 | 3.84 | 3.98 | 843.96K |
| May 15, 2026 | 3.95 | 4.06 | 3.82 | 3.95 | 432.03K |
| May 14, 2026 | 3.89 | 4.07 | 3.70 | 4.04 | 426.78K |
| May 13, 2026 | 4.12 | 4.12 | 3.81 | 3.87 | 441.96K |
| May 12, 2026 | 4.19 | 4.25 | 3.95 | 4.12 | 626.5K |
| May 11, 2026 | 4.21 | 4.35 | 4.08 | 4.29 | 749.41K |
| May 08, 2026 | 4.61 | 4.61 | 4.09 | 4.27 | 896.71K |
| May 07, 2026 | 4.50 | 4.70 | 4.25 | 4.35 | 836.82K |
| May 06, 2026 | 4.94 | 5.07 | 4.25 | 4.47 | 1.58M |
| May 05, 2026 | 4.70 | 5.32 | 4.61 | 5.16 | 834.33K |
Tigo Energy, Inc. provides intelligent solar and energy storage solutions. It develops and manufactures smart hardware and software solutions that enhance safety, increase energy yield, and lower operating costs of residential, commercial, and utility-scale solar systems. The company combines its Flex MLPE (Module Level Power Electronics) and solar optimizer technology with intelligent, cloud-based software capabilities for energy monitoring and control. Its MLPE products maximize performance, enable real-time energy monitoring, and provide code-required rapid shutdown at the module level. The company also develops and manufactures products, such as inverters and battery storage systems for the residential solar-plus-storage market. The company was founded in 2007 and is based in Campbell, California.
| Employees | 140 |
| Beta | 1.2 |
| Sales or Revenue | $145.23M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |