© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tigo Energy, Inc. (TYGO) stock surged +6.25%, trading at $4.25 on NASDAQ, up from the previous close of $4.00. The stock opened at $4.06, fluctuating between $3.85 and $4.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 4.06 | 4.42 | 3.83 | 4.25 | 902.9K |
| Feb 25, 2026 | 3.41 | 4.30 | 3.14 | 4.00 | 1.48M |
| Feb 24, 2026 | 3.32 | 3.73 | 3.30 | 3.54 | 488.57K |
| Feb 23, 2026 | 3.34 | 3.41 | 3.18 | 3.35 | 221.54K |
| Feb 20, 2026 | 3.27 | 3.52 | 3.26 | 3.38 | 243.75K |
| Feb 19, 2026 | 3.22 | 3.34 | 3.14 | 3.28 | 173.87K |
| Feb 18, 2026 | 3.36 | 3.39 | 3.14 | 3.22 | 425.43K |
| Feb 17, 2026 | 3.37 | 3.42 | 3.20 | 3.34 | 317.97K |
| Feb 13, 2026 | 3.26 | 3.62 | 3.26 | 3.44 | 321.59K |
| Feb 12, 2026 | 3.39 | 3.58 | 3.32 | 3.39 | 286.98K |
| Feb 11, 2026 | 3.90 | 4.11 | 3.04 | 3.39 | 1.09M |
| Feb 10, 2026 | 3.87 | 3.99 | 3.60 | 3.78 | 675.13K |
| Feb 09, 2026 | 4.10 | 4.31 | 3.82 | 3.86 | 1.05M |
| Feb 06, 2026 | 3.48 | 4.09 | 3.48 | 4.02 | 1.07M |
| Feb 05, 2026 | 3.65 | 3.70 | 3.30 | 3.40 | 766.04K |
| Feb 04, 2026 | 3.45 | 3.86 | 3.32 | 3.69 | 1.3M |
| Feb 03, 2026 | 3.12 | 3.43 | 3.12 | 3.42 | 480.45K |
| Feb 02, 2026 | 3.00 | 3.25 | 3.00 | 3.11 | 494.96K |
| Jan 30, 2026 | 3.49 | 3.55 | 3.01 | 3.03 | 716.37K |
| Jan 29, 2026 | 3.30 | 3.70 | 3.20 | 3.56 | 656.14K |
Tigo Energy, Inc. provides intelligent solar and energy storage solutions. It develops and manufactures smart hardware and software solutions that enhance safety, increase energy yield, and lower operating costs of residential, commercial, and utility-scale solar systems. The company combines its Flex MLPE (Module Level Power Electronics) and solar optimizer technology with intelligent, cloud-based software capabilities for energy monitoring and control. Its MLPE products maximize performance, enable real-time energy monitoring, and provide code-required rapid shutdown at the module level. The company also develops and manufactures products, such as inverters and battery storage systems for the residential solar-plus-storage market. The company was founded in 2007 and is based in Campbell, California.
| Employees | 140 |
| Beta | 1.24 |
| Sales or Revenue | $145.23M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |