© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FTC Solar, Inc. (FTCI) stock surged +4.81%, trading at $5.48 on NASDAQ, up from the previous close of $5.23. The stock opened at $5.13, fluctuating between $5.00 and $5.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 5.71 | 5.89 | 5.21 | 5.23 | 92.54K |
| Jun 01, 2026 | 5.48 | 5.79 | 5.38 | 5.63 | 94.47K |
| May 29, 2026 | 5.50 | 5.80 | 5.39 | 5.50 | 166.72K |
| May 28, 2026 | 5.40 | 5.75 | 5.25 | 5.51 | 159.43K |
| May 27, 2026 | 5.06 | 5.47 | 5.04 | 5.40 | 89.82K |
| May 26, 2026 | 5.07 | 5.20 | 4.93 | 5.11 | 118.92K |
| May 22, 2026 | 4.71 | 5.10 | 4.58 | 4.94 | 159.07K |
| May 21, 2026 | 4.34 | 4.76 | 4.20 | 4.76 | 91.99K |
| May 20, 2026 | 4.25 | 4.46 | 4.12 | 4.37 | 60.55K |
| May 19, 2026 | 4.27 | 4.53 | 4.04 | 4.28 | 131.97K |
| May 18, 2026 | 4.80 | 4.89 | 4.25 | 4.35 | 156.37K |
| May 15, 2026 | 4.31 | 5.09 | 4.21 | 4.79 | 389.28K |
| May 14, 2026 | 4.34 | 4.50 | 4.23 | 4.50 | 106.72K |
| May 13, 2026 | 4.20 | 4.37 | 4.02 | 4.33 | 114.46K |
| May 12, 2026 | 4.31 | 4.41 | 4.04 | 4.20 | 159.78K |
| May 11, 2026 | 4.44 | 4.54 | 4.10 | 4.41 | 105.88K |
| May 08, 2026 | 4.37 | 4.92 | 4.35 | 4.39 | 318.61K |
| May 07, 2026 | 4.15 | 4.39 | 4.01 | 4.27 | 280.8K |
| May 06, 2026 | 3.45 | 4.07 | 3.21 | 4.00 | 494.78K |
| May 05, 2026 | 3.95 | 4.20 | 3.30 | 3.45 | 1.19M |
FTC Solar, Inc. provides solar tracker systems, technology, software, and engineering services in the United States, Vietnam, and internationally. It offers two-panel in-portrait single-axis tracker solutions under the Voyager brand name. The company also provides SunPath, a software solution to enhance energy production; Atlas, a web-based enterprise-level database that allows users to manage their project portfolio; and SunDAT, a software solution enables automated design and optimization of solar panel systems across residential, commercial, and utility-scale sites. Its customers include project developers; solar asset owners; and engineering, procurement, and construction contractors that design and build solar energy projects. FTC Solar, Inc. was incorporated in 2017 and is headquartered in Austin, Texas.
| Employees | 202 |
| Beta | 1.69 |
| Sales or Revenue | $127.00M |
| 5Y Sales Change% | 0.7% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |