FTC Solar, Inc. (FTCI) stock declined over -6.20%, trading at $8.62 on NASDAQ, down from the previous close of $9.19. The stock opened at $9.30, fluctuating between $8.57 and $9.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 9.16 | 9.16 | 8.57 | 8.62 | 118.03K |
| Feb 17, 2026 | 9.46 | 9.61 | 9.02 | 9.19 | 40.73K |
| Feb 13, 2026 | 9.40 | 10.00 | 9.37 | 9.49 | 69.39K |
| Feb 12, 2026 | 10.00 | 10.10 | 9.30 | 9.44 | 50.74K |
| Feb 11, 2026 | 10.23 | 10.23 | 9.40 | 9.97 | 66.68K |
| Feb 10, 2026 | 9.52 | 10.24 | 9.25 | 10.03 | 129.42K |
| Feb 09, 2026 | 9.53 | 9.94 | 9.20 | 9.64 | 31.99K |
| Feb 06, 2026 | 9.36 | 9.89 | 9.36 | 9.50 | 41.42K |
| Feb 05, 2026 | 9.78 | 10.02 | 9.26 | 9.36 | 72.27K |
| Feb 04, 2026 | 10.45 | 10.50 | 9.35 | 10.30 | 104.43K |
| Feb 03, 2026 | 10.61 | 10.88 | 10.21 | 10.35 | 88.4K |
| Feb 02, 2026 | 10.30 | 10.80 | 10.25 | 10.44 | 34.95K |
| Jan 30, 2026 | 10.70 | 10.70 | 10.20 | 10.38 | 78.78K |
| Jan 29, 2026 | 10.97 | 10.97 | 10.35 | 10.89 | 139.25K |
| Jan 28, 2026 | 11.55 | 11.59 | 10.75 | 10.94 | 96.78K |
| Jan 27, 2026 | 10.82 | 11.77 | 10.82 | 11.47 | 75.46K |
| Jan 26, 2026 | 11.19 | 11.31 | 10.66 | 10.74 | 109.8K |
| Jan 23, 2026 | 11.48 | 11.48 | 11.06 | 11.41 | 59.63K |
| Jan 22, 2026 | 11.06 | 11.87 | 10.93 | 11.50 | 86.98K |
| Jan 21, 2026 | 11.41 | 11.59 | 10.48 | 10.90 | 69.87K |
FTC Solar, Inc. provides solar tracker systems, technology, software, and engineering services in the United States, Vietnam, and internationally. It offers two-panel in-portrait single-axis tracker solutions under the Voyager brand name. The company also provides SunPath, a software solution to enhance energy production; Atlas, a web-based enterprise-level database that allows users to manage their project portfolio; and SunDAT, a software solution enables automated design and optimization of solar panel systems across residential, commercial, and utility-scale sites. Its customers include project developers; solar asset owners; and engineering, procurement, and construction contractors that design and build solar energy projects. FTC Solar, Inc. was incorporated in 2017 and is headquartered in Austin, Texas.
| Employees | 202 |
| Beta | 1.44 |
| Sales or Revenue | $127.00M |
| 5Y Sales Change% | 0.7% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep