© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Turbo Energy, S.A. American Depositary Shares (TURB) stock declined over -0.69%, trading at $1.44 on NASDAQ, down from the previous close of $1.45. The stock opened at $1.47, fluctuating between $1.44 and $1.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 1.47 | 1.50 | 1.44 | 1.44 | 47.8K |
| Jul 21, 2026 | 1.52 | 1.52 | 1.44 | 1.45 | 21.88K |
| Jul 20, 2026 | 1.48 | 1.51 | 1.44 | 1.51 | 42.27K |
| Jul 17, 2026 | 1.47 | 1.52 | 1.47 | 1.50 | 101.64K |
| Jul 16, 2026 | 1.48 | 1.53 | 1.45 | 1.48 | 79.78K |
| Jul 15, 2026 | 1.49 | 1.53 | 1.40 | 1.45 | 65.8K |
| Jul 14, 2026 | 1.54 | 1.60 | 1.44 | 1.48 | 168.38K |
| Jul 13, 2026 | 1.47 | 1.65 | 1.46 | 1.61 | 364.66K |
| Jul 10, 2026 | 1.53 | 1.54 | 1.44 | 1.50 | 116.08K |
| Jul 09, 2026 | 1.55 | 1.55 | 1.45 | 1.52 | 124.19K |
| Jul 08, 2026 | 1.56 | 1.78 | 1.48 | 1.53 | 951.13K |
| Jul 07, 2026 | 1.54 | 1.72 | 1.46 | 1.60 | 429.67K |
| Jul 06, 2026 | 1.45 | 1.56 | 1.45 | 1.48 | 36.95K |
| Jul 02, 2026 | 1.47 | 1.55 | 1.45 | 1.51 | 62.59K |
| Jul 01, 2026 | 1.51 | 1.57 | 1.50 | 1.54 | 39.45K |
| Jun 30, 2026 | 1.58 | 1.65 | 1.56 | 1.57 | 51.76K |
| Jun 29, 2026 | 1.54 | 1.65 | 1.49 | 1.62 | 243.41K |
| Jun 26, 2026 | 1.49 | 1.60 | 1.48 | 1.53 | 106.15K |
| Jun 25, 2026 | 1.46 | 1.56 | 1.42 | 1.54 | 67.39K |
| Jun 24, 2026 | 1.38 | 1.53 | 1.33 | 1.47 | 424.16K |
Turbo Energy, S.A. focuses on creating, developing, and supplying systems for the generation, oversight, and storage of solar photovoltaic power. Its operations span Spain, the broader European continent, and international markets. Among its key product lines are advanced lithium-ion batteries and inverters. The company also offers Sunbox, an intelligent software platform that utilizes AI to track the production, usage, and overall management of solar energy. Furthermore, Turbo Energy actively sources, distributes, and sells a variety of electrical and electronic materials crucial for renewable energy installations. This includes items such as solar panels, different kinds of inverters, chargers, regulators, batteries, and structural components. The company was founded in 2013 and is headquartered in Valencia, Spain. Turbo Energy, S.A. functions as a subsidiary of Umbrella Solar Investment, S.A.
| Employees | 12 |
| Beta | -4.19 |
| Sales or Revenue | $13.10M |
| 5Y Sales Change% | -0.182% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Solar |