© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Turbo Energy, S.A. American Depositary Shares (TURB) stock declined over -41.67%, trading at $1.68 on NASDAQ, down from the previous close of $2.88. The stock opened at $2.16, fluctuating between $1.62 and $2.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 1.30 | 3.23 | 1.26 | 2.88 | 31.56M |
| Mar 02, 2026 | 1.14 | 1.68 | 0.99 | 1.37 | 111.4M |
| Feb 27, 2026 | 0.71 | 0.71 | 0.67 | 0.68 | 5.23K |
| Feb 26, 2026 | 0.73 | 0.74 | 0.66 | 0.67 | 37.47K |
| Feb 25, 2026 | 0.70 | 0.74 | 0.68 | 0.74 | 69.36K |
| Feb 24, 2026 | 0.72 | 0.72 | 0.66 | 0.69 | 7.37K |
| Feb 23, 2026 | 0.76 | 0.76 | 0.68 | 0.71 | 38.62K |
| Feb 20, 2026 | 0.68 | 0.71 | 0.67 | 0.68 | 28.26K |
| Feb 19, 2026 | 0.67 | 0.72 | 0.67 | 0.68 | 16.85K |
| Feb 18, 2026 | 0.74 | 0.74 | 0.67 | 0.67 | 26.38K |
| Feb 17, 2026 | 0.71 | 0.74 | 0.70 | 0.70 | 26.6K |
| Feb 13, 2026 | 0.69 | 0.74 | 0.69 | 0.71 | 15.78K |
| Feb 12, 2026 | 0.69 | 0.73 | 0.69 | 0.70 | 44.85K |
| Feb 11, 2026 | 0.68 | 0.71 | 0.65 | 0.69 | 115.87K |
| Feb 10, 2026 | 0.75 | 0.75 | 0.67 | 0.67 | 67.38K |
| Feb 09, 2026 | 0.67 | 0.76 | 0.63 | 0.70 | 504.03K |
| Feb 06, 2026 | 0.67 | 0.72 | 0.63 | 0.67 | 72.89K |
| Feb 05, 2026 | 0.77 | 0.77 | 0.57 | 0.61 | 86.8K |
| Feb 04, 2026 | 0.80 | 0.81 | 0.76 | 0.78 | 92K |
| Feb 03, 2026 | 0.78 | 0.86 | 0.78 | 0.78 | 32.91K |
Turbo Energy, S.A. designs, develops, and distributes equipment for the generation, management, and storage of photovoltaic energy in Spain, Europe, and internationally. Its products include lithium-ion batteries; inverters; and Sunbox, an AI based software system that monitors the generation, use, and management of photovoltaic energy. The company also engages in the acquisition, distribution, and sale of electrical and electronic materials for the development of renewable energy projects, such as solar panels, inverters, chargers, regulators, batteries, and structures. The company was incorporated in 2013 and is based in Valencia, Spain. Turbo Energy, S.A. operates as a subsidiary of Umbrella Solar Investment, S.A.
| Employees | 43 |
| Beta | 1.91 |
| Sales or Revenue | $13.10M |
| 5Y Sales Change% | -0.182% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |