© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ascent Solar Technologies, Inc. Common Stock (ASTI) stock declined over -4.79%, trading at $2.98 on NASDAQ, down from the previous close of $3.13. The stock opened at $3.17, fluctuating between $2.95 and $3.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.18 | 3.18 | 2.95 | 2.98 | 375.9K |
| Sep 04, 2026 | 3.00 | 3.24 | 2.99 | 3.13 | 704.06K |
| Sep 03, 2026 | 3.05 | 3.25 | 2.89 | 3.02 | 622.67K |
| Sep 02, 2026 | 2.81 | 2.96 | 2.81 | 2.94 | 197.27K |
| Sep 01, 2026 | 2.80 | 2.84 | 2.74 | 2.81 | 96.35K |
| Aug 31, 2026 | 2.85 | 2.94 | 2.83 | 2.88 | 136.13K |
| Aug 28, 2026 | 3.05 | 3.05 | 2.82 | 2.92 | 335.41K |
| Aug 27, 2026 | 3.06 | 3.15 | 3.06 | 3.11 | 142.53K |
| Aug 26, 2026 | 2.97 | 3.09 | 2.97 | 3.06 | 85.53K |
| Aug 25, 2026 | 3.12 | 3.14 | 3.00 | 3.03 | 129.79K |
| Aug 24, 2026 | 3.06 | 3.09 | 2.94 | 3.03 | 288.26K |
| Aug 21, 2026 | 3.08 | 3.18 | 3.02 | 3.09 | 138.45K |
| Aug 20, 2026 | 3.16 | 3.21 | 3.03 | 3.08 | 271.55K |
| Aug 19, 2026 | 3.23 | 3.30 | 3.08 | 3.14 | 190.64K |
| Aug 18, 2026 | 3.26 | 3.26 | 3.10 | 3.17 | 205.41K |
| Aug 17, 2026 | 3.30 | 3.41 | 3.21 | 3.27 | 167.14K |
| Aug 14, 2026 | 3.32 | 3.41 | 3.28 | 3.32 | 204.98K |
| Aug 13, 2026 | 3.35 | 3.42 | 3.21 | 3.33 | 463.09K |
| Aug 12, 2026 | 3.54 | 3.58 | 3.34 | 3.36 | 268.27K |
| Aug 11, 2026 | 3.62 | 3.62 | 3.40 | 3.42 | 311.62K |
Ascent Solar Technologies, Inc. specializes in the development, production, and distribution of copper-indium-gallium-diselenide (CIGS) photovoltaic products. These solar energy solutions are engineered for diverse applications, spanning the aerospace industry, defense sector, emergency management, and both consumer and original equipment manufacturer (OEM) demands. A notable offering includes their outdoor solar charging devices. The company markets and distributes its goods via a comprehensive network of OEMs, system integrators, wholesalers, retailers, and online e-commerce channels. Founded in 2005, Ascent Solar Technologies, Inc. maintains its primary offices in Thornton, Colorado.
| Employees | 16 |
| Beta | 2.35 |
| Sales or Revenue | $458.26K |
| 5Y Sales Change% | -0.999% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |