Ascent Solar Technologies, Inc. Common Stock (ASTI) stock surged +7.11%, trading at $6.48 on NASDAQ, up from the previous close of $6.05. The stock opened at $6.22, fluctuating between $6.11 and $6.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 6.22 | 6.92 | 6.05 | 6.48 | 1.79M |
| Feb 17, 2026 | 6.33 | 6.67 | 5.65 | 6.05 | 2.77M |
| Feb 13, 2026 | 6.85 | 7.60 | 6.22 | 6.23 | 2.92M |
| Feb 12, 2026 | 8.65 | 8.80 | 6.42 | 6.53 | 6.71M |
| Feb 11, 2026 | 7.71 | 9.87 | 7.32 | 9.02 | 6.49M |
| Feb 10, 2026 | 6.56 | 8.50 | 6.51 | 7.42 | 5.73M |
| Feb 09, 2026 | 6.26 | 6.95 | 6.17 | 6.50 | 1.17M |
| Feb 06, 2026 | 6.17 | 6.53 | 5.34 | 6.28 | 2.88M |
| Feb 05, 2026 | 5.87 | 6.75 | 5.62 | 5.62 | 2.19M |
| Feb 04, 2026 | 6.77 | 8.14 | 5.70 | 6.09 | 4.06M |
| Feb 03, 2026 | 6.25 | 7.09 | 5.76 | 6.74 | 3.09M |
| Feb 02, 2026 | 5.08 | 6.70 | 4.73 | 6.21 | 4.96M |
| Jan 30, 2026 | 5.16 | 5.48 | 4.64 | 4.99 | 1.15M |
| Jan 29, 2026 | 5.80 | 5.87 | 4.43 | 5.24 | 2.38M |
| Jan 28, 2026 | 6.18 | 6.54 | 5.66 | 5.68 | 1.59M |
| Jan 27, 2026 | 5.96 | 6.70 | 5.60 | 6.21 | 1.39M |
| Jan 26, 2026 | 6.17 | 6.50 | 5.75 | 5.93 | 3.2M |
| Jan 23, 2026 | 7.58 | 8.44 | 6.43 | 7.32 | 5.89M |
| Jan 22, 2026 | 4.51 | 7.26 | 4.51 | 6.81 | 29.27M |
| Jan 21, 2026 | 4.71 | 4.97 | 4.12 | 4.45 | 1.33M |
Ascent Solar Technologies, Inc. designs, manufactures, and sells copper-indium-gallium-diselenide photovoltaic products for aerospace, defense, emergency management, and consumer/OEM applications. It offers outdoor solar chargers. The company markets and sells its products through OEMs, system integrators, distributors, retailers, and e-commerce companies. Ascent Solar Technologies, Inc. was incorporated in 2005 and is based in Thornton, Colorado.
| Employees | 16 |
| Beta | 1.2 |
| Sales or Revenue | $458.26K |
| 5Y Sales Change% | -0.999% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep