Ascent Solar Technologies, Inc. Common Stock (ASTI) stock surged +19.97%, trading at $8.29 on NASDAQ, up from the previous close of $6.91. The stock opened at $6.76, fluctuating between $6.60 and $8.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 9.02 | 9.40 | 6.81 | 6.91 | 3.52M |
| Jun 01, 2026 | 7.31 | 8.10 | 6.28 | 7.86 | 2.88M |
| May 29, 2026 | 7.40 | 9.80 | 7.17 | 7.43 | 6.95M |
| May 28, 2026 | 6.40 | 8.35 | 6.15 | 7.87 | 3.87M |
| May 27, 2026 | 6.40 | 7.44 | 5.76 | 6.77 | 6.66M |
| May 26, 2026 | 5.82 | 6.05 | 5.15 | 5.64 | 2.58M |
| May 22, 2026 | 4.78 | 6.08 | 4.76 | 5.36 | 3.43M |
| May 21, 2026 | 4.30 | 4.78 | 4.30 | 4.73 | 1.17M |
| May 20, 2026 | 4.14 | 4.45 | 3.93 | 4.37 | 801.86K |
| May 19, 2026 | 3.96 | 4.24 | 3.83 | 4.14 | 790.75K |
| May 18, 2026 | 4.82 | 5.17 | 3.85 | 4.07 | 2.58M |
| May 15, 2026 | 4.90 | 5.00 | 4.50 | 4.58 | 930.06K |
| May 14, 2026 | 4.92 | 5.25 | 4.70 | 5.00 | 1.41M |
| May 13, 2026 | 4.66 | 5.11 | 4.50 | 4.93 | 820.45K |
| May 12, 2026 | 4.59 | 4.68 | 4.07 | 4.65 | 1.29M |
| May 11, 2026 | 4.35 | 4.89 | 4.35 | 4.65 | 1.08M |
| May 08, 2026 | 4.01 | 4.38 | 3.89 | 4.32 | 981.2K |
| May 07, 2026 | 4.44 | 4.44 | 3.85 | 3.88 | 686.97K |
| May 06, 2026 | 4.27 | 4.50 | 4.10 | 4.45 | 645.64K |
| May 05, 2026 | 4.31 | 4.37 | 4.05 | 4.18 | 650.03K |
Ascent Solar Technologies, Inc. designs, manufactures, and sells copper-indium-gallium-diselenide photovoltaic products for aerospace, defense, emergency management, and consumer/OEM applications. It offers outdoor solar chargers. The company markets and sells its products through OEMs, system integrators, distributors, retailers, and e-commerce companies. Ascent Solar Technologies, Inc. was incorporated in 2005 and is based in Thornton, Colorado.
| Employees | 16 |
| Beta | 1.46 |
| Sales or Revenue | $458.26K |
| 5Y Sales Change% | -0.999% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep