© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ascent Solar Technologies, Inc. Common Stock (ASTI) stock surged +1.90%, trading at $3.22 on NASDAQ, up from the previous close of $3.16. The stock opened at $3.26, fluctuating between $3.21 and $3.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 3.08 | 3.44 | 3.03 | 3.22 | 497.99K |
| Jul 21, 2026 | 3.15 | 3.17 | 2.95 | 3.16 | 419.6K |
| Jul 20, 2026 | 3.13 | 3.22 | 2.95 | 3.00 | 375.04K |
| Jul 17, 2026 | 2.96 | 3.20 | 2.89 | 3.06 | 300.54K |
| Jul 16, 2026 | 3.61 | 3.61 | 3.11 | 3.15 | 671.27K |
| Jul 15, 2026 | 3.70 | 3.85 | 3.58 | 3.73 | 447.61K |
| Jul 14, 2026 | 3.90 | 3.98 | 3.82 | 3.94 | 853.75K |
| Jul 13, 2026 | 3.90 | 3.96 | 3.78 | 3.82 | 256.48K |
| Jul 10, 2026 | 4.15 | 4.24 | 3.92 | 3.98 | 223.64K |
| Jul 09, 2026 | 4.22 | 4.36 | 4.17 | 4.21 | 261.53K |
| Jul 08, 2026 | 4.10 | 4.34 | 3.97 | 4.21 | 320.24K |
| Jul 07, 2026 | 4.47 | 4.47 | 4.05 | 4.17 | 439.73K |
| Jul 06, 2026 | 4.50 | 4.72 | 4.45 | 4.54 | 160.35K |
| Jul 02, 2026 | 4.80 | 5.02 | 4.31 | 4.43 | 642.88K |
| Jul 01, 2026 | 4.93 | 5.08 | 4.60 | 4.64 | 530.94K |
| Jun 30, 2026 | 4.93 | 5.25 | 4.82 | 5.00 | 624.68K |
| Jun 29, 2026 | 4.95 | 5.35 | 4.89 | 4.90 | 700.51K |
| Jun 26, 2026 | 4.80 | 5.13 | 4.69 | 4.88 | 632.67K |
| Jun 25, 2026 | 5.14 | 5.35 | 4.77 | 4.97 | 652.13K |
| Jun 24, 2026 | 5.35 | 5.44 | 4.90 | 5.02 | 848.66K |
Ascent Solar Technologies, Inc. specializes in the development, production, and distribution of copper-indium-gallium-diselenide (CIGS) photovoltaic products. These solar energy solutions are engineered for diverse applications, spanning the aerospace industry, defense sector, emergency management, and both consumer and original equipment manufacturer (OEM) demands. A notable offering includes their outdoor solar charging devices. The company markets and distributes its goods via a comprehensive network of OEMs, system integrators, wholesalers, retailers, and online e-commerce channels. Founded in 2005, Ascent Solar Technologies, Inc. maintains its primary offices in Thornton, Colorado.
| Employees | 18 |
| Beta | 2.2 |
| Sales or Revenue | $458.26K |
| 5Y Sales Change% | -0.999% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Solar |