© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GSR Crypto Core3 ETF (BESO) stock surged +2.66%, trading at $25.62 on NASDAQ, up from the previous close of $24.96. The stock opened at $25.62, fluctuating between $25.62 and $25.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 8 |
| Jul 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 24 |
| Jul 24, 2026 | 24.96 | 25.16 | 24.96 | 25.16 | 162 |
| Jul 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 72 |
| Jul 22, 2026 | 26.34 | 26.34 | 26.15 | 26.15 | 116 |
| Jul 21, 2026 | 26.45 | 26.45 | 26.17 | 26.17 | 114 |
| Jul 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 11 |
| Jul 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 12 |
| Jul 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 11 |
| Jul 15, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 12 |
| Jul 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 12 |
| Jul 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 20 |
| Jul 10, 2026 | 25.19 | 25.22 | 25.17 | 25.18 | 3.47K |
| Jul 09, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 11 |
| Jul 08, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 23 |
| Jul 07, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 46 |
| Jul 06, 2026 | 25.68 | 25.68 | 25.66 | 25.66 | 250 |
| Jul 02, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 35 |
| Jul 01, 2026 | 23.69 | 23.81 | 23.69 | 23.81 | 145 |
| Jun 30, 2026 | 22.95 | 23.10 | 22.92 | 23.10 | 445 |
This fund primarily allocates its capital, dedicating a minimum of 80% of its net assets (including any funds acquired through borrowing for investment purposes), to a concentrated portfolio of three prominent digital assets: Bitcoin (BTC), Ethereum (ETH), and Solana. These are considered the foundational or 'core' cryptocurrencies. Furthermore, the portfolio is actively managed to ensure that illiquid assets do not exceed 15% of its total net assets. This operational guideline is in accordance with Rule 22e-4 of the 1940 Act, and this same 15% ceiling applies to any staking activities undertaken by the fund. It operates as a non-diversified investment vehicle.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |