© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Staked Ethereum Trust ETF (ETHB) stock surged +2.38%, trading at $31.83 on NASDAQ, up from the previous close of $31.09. The stock opened at $32.29, fluctuating between $31.64 and $32.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.30 | 32.60 | 31.64 | 31.83 | 748.93K |
| Aug 21, 2026 | 30.71 | 31.31 | 30.49 | 31.09 | 669.07K |
| Aug 20, 2026 | 29.42 | 30.34 | 29.03 | 29.93 | 861.19K |
| Aug 19, 2026 | 24.91 | 27.15 | 24.81 | 27.06 | 846.22K |
| Aug 18, 2026 | 24.37 | 24.72 | 24.35 | 24.61 | 250.6K |
| Aug 17, 2026 | 24.39 | 24.63 | 24.39 | 24.54 | 289.81K |
| Aug 14, 2026 | 24.04 | 24.27 | 23.95 | 24.16 | 54.62K |
| Aug 13, 2026 | 24.27 | 24.38 | 23.95 | 24.24 | 178.4K |
| Aug 12, 2026 | 24.53 | 24.53 | 24.13 | 24.16 | 153.13K |
| Aug 11, 2026 | 24.26 | 24.32 | 23.84 | 24.17 | 135.53K |
| Aug 10, 2026 | 24.54 | 24.54 | 24.00 | 24.14 | 315.29K |
| Aug 07, 2026 | 24.83 | 24.92 | 24.56 | 24.71 | 184.05K |
| Aug 06, 2026 | 24.40 | 24.70 | 24.38 | 24.57 | 254.36K |
| Aug 05, 2026 | 24.07 | 24.82 | 23.94 | 24.66 | 634.48K |
| Aug 04, 2026 | 24.06 | 24.22 | 23.92 | 24.14 | 125.73K |
| Aug 03, 2026 | 23.70 | 24.12 | 23.64 | 24.07 | 238.05K |
| Jul 31, 2026 | 24.29 | 24.30 | 23.79 | 24.01 | 431.68K |
| Jul 30, 2026 | 24.75 | 24.92 | 24.61 | 24.77 | 354.01K |
| Jul 29, 2026 | 24.46 | 24.87 | 24.25 | 24.30 | 245.23K |
| Jul 28, 2026 | 24.21 | 24.79 | 23.89 | 24.73 | 267.77K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/348532/ishares-staked-ethereum-trust-etf212 810 3500The iShares Staked Ethereum Trust ETF is designed to mirror the price performance of Ether (ETH). Furthermore, it aims to generate returns by actively staking a portion of the Trust's Ethereum holdings. It is important to note that this Trust is not registered as an investment company under the Investment Company Act of 1940, meaning it is not subject to the same regulatory requirements as traditional mutual funds or ETFs governed by that Act. Additionally, it does not qualify as a commodity pool under the Commodity Exchange Act. Potential investors should carefully review the risk factors and all other pertinent information detailed in the prospectus before making any investment decision.
| Employees | 0 |
| Beta | 2.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |