© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TaoWeave, Inc. (TWAV) stock declined over -3.95%, trading at $1.46 on NASDAQ, down from the previous close of $1.52. The stock opened at $1.54, fluctuating between $1.40 and $1.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 1.54 | 1.54 | 1.40 | 1.46 | 78K |
| May 14, 2026 | 1.44 | 1.66 | 1.41 | 1.52 | 102.54K |
| May 13, 2026 | 1.70 | 1.72 | 1.40 | 1.41 | 151.25K |
| May 12, 2026 | 1.85 | 1.87 | 1.66 | 1.66 | 41.49K |
| May 11, 2026 | 1.86 | 1.92 | 1.85 | 1.86 | 27.52K |
| May 08, 2026 | 1.84 | 1.90 | 1.76 | 1.87 | 24.5K |
| May 07, 2026 | 1.94 | 1.94 | 1.76 | 1.79 | 53.22K |
| May 06, 2026 | 1.83 | 1.93 | 1.78 | 1.88 | 171.25K |
| May 05, 2026 | 1.79 | 1.84 | 1.73 | 1.77 | 65.18K |
| May 04, 2026 | 1.78 | 1.81 | 1.73 | 1.73 | 52.22K |
| Apr 30, 2026 | 1.71 | 1.71 | 1.63 | 1.69 | 31.57K |
| Apr 29, 2026 | 1.70 | 1.74 | 1.62 | 1.65 | 37.66K |
| Apr 28, 2026 | 1.68 | 1.74 | 1.64 | 1.66 | 63.65K |
| Apr 27, 2026 | 1.68 | 1.86 | 1.68 | 1.70 | 54.02K |
| Apr 23, 2026 | 1.82 | 1.82 | 1.63 | 1.79 | 117.03K |
| Apr 22, 2026 | 1.70 | 1.90 | 1.70 | 1.78 | 63.99K |
| Apr 21, 2026 | 1.73 | 1.79 | 1.60 | 1.65 | 29.25K |
| Apr 20, 2026 | 1.69 | 1.78 | 1.69 | 1.73 | 25.72K |
| Apr 17, 2026 | 1.69 | 1.83 | 1.66 | 1.71 | 45.7K |
| Apr 16, 2026 | 1.62 | 1.70 | 1.62 | 1.62 | 10.28K |
TaoWeave, Inc. is a digital asset treasury company. It focuses on Bittensor (TAO) a decentralized, open-source protocol that creates a marketplace for machine intelligence. It enables AI models to be trained, shared, and monetized in a permissionless environment. The company provides TAO a native token of the Bittensor network, used for staking, governance, and compensating AI model contributors. The company was formerly known as Oblong, Inc. and changed its name to TaoWeave, Inc. in December 2025. TaoWeave, Inc. was incorporated in 1996 and is headquartered in Denver, Colorado.
| Employees | 7 |
| Beta | 3.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |