© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tower Semiconductor Ltd. (TSEM) stock surged +6.07%, trading at $230.47 on NASDAQ, up from the previous close of $217.28. The stock opened at $223.31, fluctuating between $220.45 and $235.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 223.43 | 235.67 | 220.45 | 230.47 | 2.01M |
| Sep 24, 2026 | 226.16 | 228.12 | 217.19 | 217.28 | 1.77M |
| Sep 23, 2026 | 236.75 | 236.96 | 224.10 | 230.50 | 1.47M |
| Sep 21, 2026 | 227.03 | 240.00 | 224.07 | 233.82 | 2.23M |
| Sep 18, 2026 | 225.01 | 227.80 | 219.39 | 223.60 | 9.11M |
| Sep 17, 2026 | 215.02 | 221.32 | 212.01 | 219.24 | 2.42M |
| Sep 16, 2026 | 201.05 | 207.45 | 197.85 | 202.20 | 1.44M |
| Sep 15, 2026 | 194.26 | 196.29 | 191.33 | 195.12 | 1.43M |
| Sep 14, 2026 | 197.22 | 201.21 | 190.55 | 191.12 | 1.7M |
| Sep 11, 2026 | 213.63 | 213.63 | 206.66 | 211.52 | 1.12M |
| Sep 10, 2026 | 210.89 | 214.41 | 207.53 | 208.07 | 1.13M |
| Sep 09, 2026 | 218.30 | 225.52 | 216.10 | 216.57 | 986.97K |
| Sep 08, 2026 | 222.32 | 226.60 | 217.72 | 219.82 | 1.54M |
| Sep 04, 2026 | 210.65 | 223.66 | 207.09 | 222.34 | 1.72M |
| Sep 03, 2026 | 204.22 | 208.63 | 200.63 | 206.16 | 1.1M |
| Sep 02, 2026 | 202.91 | 209.26 | 199.34 | 206.81 | 1.2M |
| Sep 01, 2026 | 204.07 | 205.78 | 196.36 | 199.06 | 1.75M |
| Aug 31, 2026 | 210.25 | 211.15 | 202.61 | 205.05 | 1.19M |
| Aug 28, 2026 | 219.36 | 220.57 | 206.91 | 208.01 | 1.25M |
| Aug 27, 2026 | 226.30 | 229.43 | 218.50 | 219.85 | 1.07M |
Tower Semiconductor Ltd. operates as a prominent independent semiconductor foundry, engaged in the worldwide production and sale of analog-intensive, mixed-signal semiconductor components. The company provides a comprehensive suite of customizable process technologies, including SiGe, BiCMOS, mixed signal/CMOS, RF CMOS, CMOS image sensors, integrated power management solutions, and MEMS. Furthermore, it offers wafer fabrication services, a design enablement platform to streamline the development process, and specialized services for process transfer optimization and new product development. Tower Semiconductor caters to both integrated device manufacturers and fabless companies, with its products serving a wide range of industries such as consumer electronics, computing, telecommunications, automotive, industrial, aerospace, defense, and medical devices. Established in 1993 and based in Migdal Haemek, Israel, its market reach extends across the United States, Japan, other Asian regions, and Europe.
| Employees | 5613 |
| Beta | 0.89 |
| Sales or Revenue | $1.42B |
| 5Y Sales Change% | -0.016% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |