© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tower Semiconductor Ltd. (TSEM) stock declined over -8.25%, trading at $110.59 on NASDAQ, down from the previous close of $120.54. The stock opened at $113.96, fluctuating between $109.44 and $117.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 114.25 | 117.80 | 109.47 | 110.59 | 1.78M |
| Mar 03, 2026 | 132.20 | 132.72 | 123.56 | 125.53 | 2.91M |
| Mar 02, 2026 | 127.13 | 138.80 | 126.95 | 138.59 | 2.71M |
| Feb 27, 2026 | 123.84 | 128.40 | 123.22 | 124.87 | 1.56M |
| Feb 26, 2026 | 127.16 | 129.57 | 119.10 | 123.84 | 1.96M |
| Feb 25, 2026 | 127.86 | 131.81 | 125.25 | 125.97 | 1.67M |
| Feb 24, 2026 | 128.65 | 129.98 | 124.95 | 126.01 | 1.6M |
| Feb 23, 2026 | 128.82 | 129.77 | 124.63 | 127.43 | 1.22M |
| Feb 20, 2026 | 124.03 | 133.30 | 123.95 | 128.47 | 1.38M |
| Feb 19, 2026 | 126.83 | 128.75 | 122.80 | 125.86 | 1.42M |
| Feb 18, 2026 | 129.55 | 133.83 | 125.92 | 128.35 | 1.68M |
| Feb 17, 2026 | 127.60 | 130.95 | 125.32 | 127.78 | 1.74M |
| Feb 13, 2026 | 132.82 | 133.13 | 127.00 | 128.74 | 1.43M |
| Feb 12, 2026 | 133.94 | 133.97 | 125.14 | 133.58 | 3.83M |
| Feb 11, 2026 | 144.03 | 146.79 | 128.55 | 134.44 | 5.65M |
| Feb 10, 2026 | 146.85 | 146.89 | 136.38 | 136.57 | 3.32M |
| Feb 09, 2026 | 138.80 | 149.57 | 138.79 | 147.53 | 2.62M |
| Feb 06, 2026 | 132.17 | 141.00 | 131.78 | 139.04 | 2.29M |
| Feb 05, 2026 | 122.01 | 131.10 | 118.21 | 129.08 | 5.07M |
| Feb 04, 2026 | 137.05 | 137.15 | 114.53 | 121.28 | 4.01M |
Tower Semiconductor Ltd., an independent semiconductor foundry, manufactures and markets analog intensive mixed-signal semiconductor devices in the United States, Japan, other Asia countries, and Europe. It provides various customizable process technologies, including SiGe, BiCMOS, mixed signal/CMOS, RF CMOS, CMOS image sensor, integrated power management, and MEMS. The company also offers wafer fabrication services and design enablement platform for design cycle, as well as transfer optimization and development process services to integrated device manufacturers and fabless companies. It serves various markets, such as consumer electronics, personal computers, communications, automotive, industrial, aerospace, military, and medical device products. The company was incorporated in 1993 and is headquartered in Migdal Haemek, Israel.
| Employees | 5613 |
| Beta | 0.91 |
| Sales or Revenue | $1.42B |
| 5Y Sales Change% | -0.016% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |