© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nova Ltd. (NVMI) stock declined over -5.61%, trading at $504.54 on NASDAQ, down from the previous close of $534.54. The stock opened at $530.00, fluctuating between $496.48 and $530.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 530.00 | 530.00 | 496.48 | 504.54 | 310.76K |
| May 06, 2026 | 534.90 | 538.10 | 523.22 | 534.54 | 394.83K |
| May 05, 2026 | 507.46 | 518.89 | 501.78 | 515.67 | 381.39K |
| May 04, 2026 | 494.39 | 499.12 | 484.21 | 492.29 | 252K |
| Apr 30, 2026 | 505.32 | 507.32 | 485.50 | 500.43 | 372.67K |
| Apr 29, 2026 | 502.17 | 505.73 | 492.07 | 501.47 | 265.33K |
| Apr 28, 2026 | 506.73 | 517.73 | 496.00 | 498.95 | 322.41K |
| Apr 27, 2026 | 542.09 | 542.55 | 520.00 | 530.30 | 248.57K |
| Apr 23, 2026 | 525.14 | 533.36 | 509.76 | 522.91 | 295.26K |
| Apr 22, 2026 | 535.30 | 535.30 | 510.07 | 521.12 | 399.48K |
| Apr 21, 2026 | 535.79 | 544.62 | 522.67 | 527.75 | 231.38K |
| Apr 20, 2026 | 526.79 | 533.70 | 521.08 | 532.17 | 238.13K |
| Apr 17, 2026 | 524.87 | 528.80 | 518.22 | 528.76 | 238.32K |
| Apr 16, 2026 | 518.86 | 524.76 | 509.37 | 514.22 | 206.04K |
| Apr 14, 2026 | 519.46 | 521.81 | 508.57 | 515.03 | 183.35K |
| Apr 13, 2026 | 493.54 | 509.12 | 491.00 | 507.03 | 212.01K |
| Apr 10, 2026 | 498.97 | 503.01 | 493.00 | 496.06 | 233.16K |
| Apr 09, 2026 | 485.01 | 496.35 | 483.92 | 494.08 | 300.8K |
| Apr 08, 2026 | 473.60 | 482.08 | 466.24 | 475.52 | 545.99K |
| Apr 07, 2026 | 433.26 | 452.06 | 429.00 | 444.36 | 255.81K |
Nova Ltd. designs, develops, produces, and sells process control systems used in the manufacture of semiconductors in Israel, Taiwan, the United States, China, Korea, and internationally. Its product portfolio includes a set of metrology platforms for dimensional, films, and materials and chemical metrology measurements for process control for various semiconductor manufacturing process steps, including lithography, etch, chemical mechanical planarization, deposition, electrochemical plating, and advanced packaging. The company serves various sectors of the integrated circuit manufacturing industry, including logic, foundries, and memory manufacturers, as well as process equipment manufacturers. Nova Ltd. was formerly known as Nova Measuring Instruments Ltd. and changed its name to Nova Ltd. in July 2021. The company was incorporated in 1993 and is headquartered in Rehovot, Israel.
| Employees | 1177 |
| Beta | 1.79 |
| Sales or Revenue | $517.92M |
| 5Y Sales Change% | 1.005% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |