Nova Ltd. (NVMI) stock surged +1.35%, trading at $583.10 on NASDAQ, up from the previous close of $575.31. The stock opened at $581.19, fluctuating between $562.09 and $586.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 582.50 | 586.13 | 562.09 | 583.10 | 404.04K |
| Jun 18, 2026 | 572.99 | 582.32 | 565.24 | 575.31 | 567.53K |
| Jun 17, 2026 | 569.46 | 578.93 | 552.34 | 554.42 | 366.41K |
| Jun 16, 2026 | 590.79 | 601.29 | 549.43 | 550.69 | 640.47K |
| Jun 15, 2026 | 608.36 | 615.99 | 603.92 | 605.65 | 510.24K |
| Jun 12, 2026 | 560.48 | 588.40 | 556.00 | 583.05 | 396.86K |
| Jun 11, 2026 | 527.23 | 561.39 | 525.73 | 559.62 | 634.88K |
| Jun 10, 2026 | 503.03 | 540.72 | 500.20 | 508.35 | 466.12K |
| Jun 09, 2026 | 521.57 | 545.26 | 474.78 | 514.49 | 513.11K |
| Jun 08, 2026 | 506.79 | 526.35 | 497.12 | 507.96 | 535.45K |
| Jun 05, 2026 | 501.82 | 505.82 | 474.79 | 475.76 | 969.36K |
| Jun 04, 2026 | 521.50 | 535.90 | 508.27 | 520.40 | 520.93K |
| Jun 03, 2026 | 521.63 | 536.33 | 511.02 | 530.04 | 236.06K |
| Jun 01, 2026 | 500.92 | 501.24 | 474.35 | 481.82 | 338.06K |
| May 29, 2026 | 520.11 | 524.96 | 498.37 | 502.33 | 326.57K |
| May 28, 2026 | 516.20 | 520.49 | 496.75 | 505.97 | 360.91K |
| May 27, 2026 | 544.51 | 545.62 | 506.09 | 512.15 | 409.22K |
| May 26, 2026 | 519.67 | 533.00 | 510.45 | 527.25 | 497.12K |
| May 22, 2026 | 500.83 | 505.83 | 492.96 | 503.49 | 214.49K |
| May 21, 2026 | 492.58 | 499.56 | 481.86 | 496.50 | 332.8K |
Nova Ltd. is a global innovator specializing in the design, development, production, and sale of sophisticated process control systems vital for semiconductor manufacturing. Its extensive reach covers key regions such as Israel, Taiwan, the United States, China, and Korea, in addition to other international markets. The company's advanced product range includes a suite of metrology platforms, enabling precise measurements of dimensions, films, materials, and chemical compositions. These capabilities are crucial for ensuring meticulous process control throughout various stages of semiconductor fabrication, including lithography, etching, chemical mechanical planarization, deposition, electrochemical plating, and advanced packaging. Nova serves diverse segments of the integrated circuit manufacturing industry, providing solutions to leading logic, foundry, and memory producers, as well as manufacturers of process equipment. Headquartered in Rehovot, Israel, and established in 1993, the company changed its name to Nova Ltd. in July 2021, having previously been known as Nova Measuring Instruments Ltd.
| Employees | 1177 |
| Beta | 1.75 |
| Sales or Revenue | $517.92M |
| 5Y Sales Change% | 1.005% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep