© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nova Ltd. (NVMI) stock surged +2.66%, trading at $426.71 on NASDAQ, up from the previous close of $415.64. The stock opened at $415.48, fluctuating between $413.70 and $431.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 415.45 | 431.49 | 413.46 | 426.71 | 414.34K |
| Feb 04, 2026 | 445.61 | 445.61 | 405.15 | 415.64 | 723.46K |
| Feb 03, 2026 | 467.59 | 471.83 | 434.66 | 445.66 | 429.55K |
| Feb 02, 2026 | 455.07 | 464.12 | 447.42 | 454.15 | 631.07K |
| Jan 30, 2026 | 484.86 | 491.28 | 452.03 | 457.84 | 797.46K |
| Jan 29, 2026 | 487.65 | 497.93 | 474.67 | 497.63 | 426.44K |
| Jan 28, 2026 | 506.35 | 507.27 | 473.98 | 487.18 | 356.54K |
| Jan 27, 2026 | 475.48 | 484.13 | 469.74 | 477.07 | 358.27K |
| Jan 26, 2026 | 465.18 | 468.63 | 459.11 | 462.06 | 215.07K |
| Jan 23, 2026 | 462.55 | 462.55 | 436.33 | 460.91 | 344.01K |
| Jan 22, 2026 | 472.45 | 475.00 | 457.45 | 461.37 | 295.34K |
| Jan 21, 2026 | 456.88 | 471.61 | 446.63 | 463.02 | 461.42K |
| Jan 20, 2026 | 444.72 | 462.90 | 440.60 | 452.09 | 434.72K |
| Jan 16, 2026 | 442.30 | 450.93 | 439.60 | 445.70 | 384.02K |
| Jan 15, 2026 | 438.93 | 448.61 | 433.20 | 434.55 | 579.83K |
| Jan 14, 2026 | 402.04 | 414.96 | 400.34 | 413.04 | 583.61K |
| Jan 13, 2026 | 405.00 | 408.59 | 401.20 | 404.65 | 255.42K |
| Jan 12, 2026 | 391.91 | 406.98 | 391.91 | 403.62 | 259.38K |
| Jan 09, 2026 | 383.04 | 398.40 | 380.51 | 394.07 | 393.54K |
| Jan 08, 2026 | 375.57 | 377.11 | 366.83 | 375.79 | 424.09K |
Nova Ltd. designs, develops, produces, and sells process control systems used in the manufacture of semiconductors in Israel, Taiwan, the United States, China, Korea, and internationally. Its product portfolio includes a set of metrology platforms for dimensional, films, and materials and chemical metrology measurements for process control for various semiconductor manufacturing process steps, including lithography, etch, chemical mechanical planarization, deposition, electrochemical plating, and advanced packaging. The company serves various sectors of the integrated circuit manufacturing industry, including logic, foundries, and memory manufacturers, as well as process equipment manufacturers. Nova Ltd. was formerly known as Nova Measuring Instruments Ltd. and changed its name to Nova Ltd. in July 2021. The company was incorporated in 1993 and is headquartered in Rehovot, Israel.
| Employees | 1177 |
| Beta | 1.83 |
| Sales or Revenue | $517.92M |
| 5Y Sales Change% | 1.005% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |