© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nova Ltd. (NVMI) stock declined over -5.23%, trading at $381.32 on NASDAQ, down from the previous close of $402.38. The stock opened at $402.91, fluctuating between $378.01 and $404.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 402.91 | 404.98 | 378.01 | 381.32 | 914.34K |
| Aug 05, 2026 | 406.90 | 416.83 | 398.03 | 402.38 | 465.46K |
| Aug 04, 2026 | 411.88 | 415.56 | 402.70 | 413.50 | 750.62K |
| Aug 03, 2026 | 378.18 | 397.72 | 373.29 | 393.69 | 489.32K |
| Jul 31, 2026 | 402.90 | 417.77 | 388.07 | 390.87 | 388.27K |
| Jul 30, 2026 | 382.90 | 401.22 | 377.01 | 394.07 | 1.04M |
| Jul 29, 2026 | 397.79 | 401.40 | 356.50 | 366.91 | 1.05M |
| Jul 28, 2026 | 411.45 | 413.52 | 394.65 | 402.32 | 850.57K |
| Jul 27, 2026 | 445.29 | 451.39 | 414.37 | 428.88 | 499.64K |
| Jul 24, 2026 | 457.51 | 460.00 | 432.39 | 437.98 | 491.19K |
| Jul 23, 2026 | 450.06 | 460.49 | 445.18 | 455.37 | 308.74K |
| Jul 22, 2026 | 449.32 | 463.89 | 445.92 | 454.42 | 329.09K |
| Jul 21, 2026 | 454.19 | 459.73 | 444.61 | 453.10 | 597.77K |
| Jul 20, 2026 | 447.31 | 450.72 | 430.31 | 433.17 | 353.34K |
| Jul 17, 2026 | 429.03 | 450.49 | 421.78 | 437.46 | 681.42K |
| Jul 16, 2026 | 457.94 | 473.34 | 443.90 | 451.13 | 776.86K |
| Jul 15, 2026 | 488.39 | 490.47 | 459.61 | 472.48 | 625.15K |
| Jul 14, 2026 | 488.21 | 488.21 | 471.34 | 473.54 | 429.21K |
| Jul 13, 2026 | 455.85 | 465.49 | 448.23 | 452.73 | 461.63K |
| Jul 10, 2026 | 464.72 | 480.13 | 458.37 | 475.90 | 227.69K |
Nova Ltd. is a global innovator specializing in the design, development, production, and sale of sophisticated process control systems vital for semiconductor manufacturing. Its extensive reach covers key regions such as Israel, Taiwan, the United States, China, and Korea, in addition to other international markets. The company's advanced product range includes a suite of metrology platforms, enabling precise measurements of dimensions, films, materials, and chemical compositions. These capabilities are crucial for ensuring meticulous process control throughout various stages of semiconductor fabrication, including lithography, etching, chemical mechanical planarization, deposition, electrochemical plating, and advanced packaging. Nova serves diverse segments of the integrated circuit manufacturing industry, providing solutions to leading logic, foundry, and memory producers, as well as manufacturers of process equipment. Headquartered in Rehovot, Israel, and established in 1993, the company changed its name to Nova Ltd. in July 2021, having previously been known as Nova Measuring Instruments Ltd.
| Employees | 1612 |
| Beta | 1.74 |
| Sales or Revenue | $517.92M |
| 5Y Sales Change% | 1.005% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |