© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Applied Materials, Inc. (AMAT) stock surged +3.97%, trading at $462.21 on NASDAQ, up from the previous close of $444.57. The stock opened at $455.96, fluctuating between $452.66 and $463.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 421.69 | 445.00 | 420.00 | 444.57 | 14.01M |
| Sep 17, 2026 | 427.58 | 428.54 | 413.56 | 417.40 | 6.8M |
| Sep 16, 2026 | 429.73 | 430.74 | 411.51 | 415.38 | 5.46M |
| Sep 15, 2026 | 429.85 | 429.99 | 416.76 | 421.17 | 5.59M |
| Sep 14, 2026 | 422.20 | 432.51 | 419.60 | 424.21 | 7.89M |
| Sep 11, 2026 | 461.19 | 464.57 | 452.70 | 456.49 | 4.26M |
| Sep 10, 2026 | 455.40 | 460.86 | 450.56 | 454.01 | 4.83M |
| Sep 09, 2026 | 466.66 | 474.04 | 463.78 | 468.85 | 3.8M |
| Sep 08, 2026 | 464.02 | 472.89 | 458.15 | 472.79 | 6.26M |
| Sep 04, 2026 | 452.50 | 460.20 | 443.36 | 454.71 | 5.97M |
| Sep 03, 2026 | 432.42 | 437.14 | 426.13 | 435.91 | 5.97M |
| Sep 02, 2026 | 443.50 | 443.50 | 433.57 | 438.46 | 6.17M |
| Sep 01, 2026 | 450.72 | 451.45 | 438.83 | 441.85 | 7.1M |
| Aug 31, 2026 | 462.41 | 465.90 | 453.91 | 458.39 | 5.85M |
| Aug 28, 2026 | 476.26 | 477.97 | 460.51 | 461.67 | 6.38M |
| Aug 27, 2026 | 481.50 | 484.98 | 471.00 | 482.36 | 5.99M |
| Aug 26, 2026 | 479.74 | 480.67 | 472.40 | 479.76 | 5.07M |
| Aug 25, 2026 | 490.06 | 492.30 | 475.88 | 480.04 | 5.01M |
| Aug 24, 2026 | 481.88 | 489.74 | 473.67 | 484.19 | 8.39M |
| Aug 21, 2026 | 503.00 | 503.50 | 483.13 | 492.32 | 5.49M |
Applied Materials, Inc. engages in provision of materials engineering solutions used to produce semiconductors. The firm also focuses on design, development, production, and servicing of the critical wafer fabrication tools used for customers to manufacture semiconductors. It operates through the following segments: Semiconductor Systems and Applied Global Services (AGS). The Semiconductor Systems segment includes designing, development, manufacturing and sale of equipment used to fabricate semiconductor chips referred to as integrated circuits. The AGS segment engages in provision of services, spares, and factory automation software to customer fabrication plants globally. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.
| Employees | 36500 |
| Beta | 1.6 |
| Sales or Revenue | $28.37B |
| 5Y Sales Change% | 0.879% |
| Fiscal Year Ends | October |
| Sector | Technology |
| Industry | Semiconductors |