© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Applied Materials, Inc. (AMAT) stock declined over -1.27%, trading at $527.48 on NASDAQ, down from the previous close of $534.24. The stock opened at $526.38, fluctuating between $511.05 and $539.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 525.34 | 539.50 | 511.05 | 527.48 | 4.09M |
| Aug 05, 2026 | 544.51 | 554.08 | 530.57 | 534.24 | 5.03M |
| Aug 04, 2026 | 544.65 | 549.67 | 535.55 | 546.62 | 7.84M |
| Aug 03, 2026 | 498.86 | 519.50 | 491.68 | 518.21 | 5.88M |
| Jul 31, 2026 | 531.69 | 536.54 | 502.91 | 507.67 | 7.35M |
| Jul 30, 2026 | 482.48 | 508.54 | 476.12 | 501.77 | 11.98M |
| Jul 29, 2026 | 463.42 | 475.00 | 436.33 | 436.45 | 10.09M |
| Jul 28, 2026 | 490.92 | 495.00 | 467.01 | 476.46 | 9.8M |
| Jul 27, 2026 | 539.54 | 548.55 | 493.64 | 516.89 | 7.98M |
| Jul 24, 2026 | 556.21 | 562.80 | 530.01 | 536.25 | 6.05M |
| Jul 23, 2026 | 548.97 | 576.49 | 547.39 | 562.80 | 5.64M |
| Jul 22, 2026 | 544.30 | 563.34 | 543.18 | 553.92 | 4.92M |
| Jul 21, 2026 | 564.95 | 572.50 | 552.00 | 564.55 | 7.57M |
| Jul 20, 2026 | 545.63 | 554.99 | 522.96 | 525.70 | 6.49M |
| Jul 17, 2026 | 532.40 | 551.18 | 513.22 | 529.66 | 10.25M |
| Jul 16, 2026 | 562.54 | 591.09 | 557.27 | 560.93 | 8.34M |
| Jul 15, 2026 | 610.38 | 611.72 | 557.16 | 579.43 | 8.15M |
| Jul 14, 2026 | 613.90 | 614.14 | 584.00 | 595.70 | 6.19M |
| Jul 13, 2026 | 582.01 | 590.02 | 568.15 | 575.39 | 7.08M |
| Jul 10, 2026 | 578.24 | 609.22 | 573.39 | 602.50 | 6.22M |
Applied Materials, Inc. engages in provision of materials engineering solutions used to produce semiconductors. The firm also focuses on design, development, production, and servicing of the critical wafer fabrication tools used for customers to manufacture semiconductors. It operates through the following segments: Semiconductor Systems and Applied Global Services (AGS). The Semiconductor Systems segment includes designing, development, manufacturing and sale of equipment used to fabricate semiconductor chips referred to as integrated circuits. The AGS segment engages in provision of services, spares, and factory automation software to customer fabrication plants globally. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.
| Employees | 36500 |
| Beta | 1.57 |
| Sales or Revenue | $28.37B |
| 5Y Sales Change% | 0.879% |
| Fiscal Year Ends | October |
| Sector | Technology |
| Industry | Semiconductors |