© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Monolithic Power Systems, Inc. (MPWR) stock surged +1.01%, trading at $1,359.08 on NASDAQ, up from the previous close of $1,345.46. The stock opened at $1,313.49, fluctuating between $1,305.42 and $1,415.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 1,313.25 | 1,415.37 | 1,305.13 | 1,359.08 | 625.9K |
| Aug 05, 2026 | 1,320.01 | 1,358.61 | 1,308.45 | 1,345.46 | 699.65K |
| Aug 04, 2026 | 1,402.10 | 1,425.99 | 1,333.32 | 1,335.03 | 1.21M |
| Aug 03, 2026 | 1,417.78 | 1,421.61 | 1,305.01 | 1,344.37 | 1.21M |
| Jul 31, 2026 | 1,499.00 | 1,568.21 | 1,405.96 | 1,426.03 | 1.54M |
| Jul 30, 2026 | 1,290.97 | 1,339.99 | 1,290.63 | 1,316.18 | 1.69M |
| Jul 29, 2026 | 1,263.27 | 1,327.31 | 1,240.02 | 1,248.76 | 1.15M |
| Jul 28, 2026 | 1,283.77 | 1,313.74 | 1,253.70 | 1,282.01 | 1M |
| Jul 27, 2026 | 1,340.00 | 1,364.85 | 1,284.82 | 1,339.08 | 805.41K |
| Jul 24, 2026 | 1,373.81 | 1,385.74 | 1,318.72 | 1,333.81 | 805.16K |
| Jul 23, 2026 | 1,359.81 | 1,409.99 | 1,359.59 | 1,397.15 | 688.87K |
| Jul 22, 2026 | 1,353.93 | 1,419.92 | 1,350.49 | 1,398.45 | 540.18K |
| Jul 21, 2026 | 1,385.82 | 1,396.00 | 1,364.62 | 1,383.26 | 985.36K |
| Jul 20, 2026 | 1,332.96 | 1,371.16 | 1,323.75 | 1,328.80 | 740.91K |
| Jul 17, 2026 | 1,245.79 | 1,342.81 | 1,231.00 | 1,312.00 | 1.02M |
| Jul 16, 2026 | 1,318.03 | 1,332.44 | 1,284.21 | 1,305.65 | 841.54K |
| Jul 15, 2026 | 1,406.04 | 1,406.04 | 1,310.12 | 1,352.66 | 735.09K |
| Jul 14, 2026 | 1,367.68 | 1,401.29 | 1,345.01 | 1,376.41 | 785.16K |
| Jul 13, 2026 | 1,307.17 | 1,317.79 | 1,277.64 | 1,291.38 | 801.83K |
| Jul 10, 2026 | 1,335.76 | 1,364.03 | 1,316.21 | 1,352.74 | 554.19K |
Monolithic Power Systems, Inc. specializes in the creation, promotion, and sale of advanced semiconductor components for power management. Their innovative solutions cater to a broad spectrum of industries, including information technology, data storage, automotive, industrial applications, telecommunications, and consumer electronics. A core offering consists of direct current (DC) to DC integrated circuits (ICs), which are vital for regulating and transforming electrical voltages in diverse systems such as portable gadgets, wireless local area network access points, personal computers, displays, car entertainment systems, and medical devices. Additionally, they provide integrated circuits specifically designed for lighting control, essential for illuminating liquid crystal display (LCD) panels in laptops, monitors, vehicle navigation systems, and televisions, alongside general illumination products. The company reaches its clientele, which includes major equipment manufacturers, design firms, and electronics assembly providers, as well as other customers, through both direct sales and an extensive network of distributors and resellers across key global regions like China, Taiwan, Europe, South Korea, Southeast Asia, Japan, the United States, and beyond. Founded in 1997, the company's headquarters are situated in Kirkland, Washington.
| Employees | 4501 |
| Beta | 1.71 |
| Sales or Revenue | $1.82B |
| 5Y Sales Change% | 1.929% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |