© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Monolithic Power Systems, Inc. (MPWR) stock declined over -1.65%, trading at $1,537.88 on NASDAQ, down from the previous close of $1,563.70. The stock opened at $1,586.99, fluctuating between $1,506.37 and $1,594.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 1,592.69 | 1,594.81 | 1,506.37 | 1,537.88 | 1.08M |
| Jun 18, 2026 | 1,529.24 | 1,581.04 | 1,515.62 | 1,563.70 | 1.87M |
| Jun 17, 2026 | 1,545.56 | 1,548.00 | 1,435.83 | 1,448.21 | 1.11M |
| Jun 16, 2026 | 1,650.88 | 1,656.22 | 1,496.52 | 1,498.77 | 1.04M |
| Jun 15, 2026 | 1,652.56 | 1,666.64 | 1,605.01 | 1,652.29 | 760.46K |
| Jun 12, 2026 | 1,592.21 | 1,598.42 | 1,558.19 | 1,577.32 | 534.58K |
| Jun 11, 2026 | 1,523.44 | 1,593.77 | 1,506.82 | 1,589.55 | 896.55K |
| Jun 10, 2026 | 1,510.76 | 1,563.37 | 1,468.50 | 1,473.04 | 735.5K |
| Jun 09, 2026 | 1,597.51 | 1,627.64 | 1,405.00 | 1,531.98 | 979.85K |
| Jun 08, 2026 | 1,559.67 | 1,584.36 | 1,518.34 | 1,559.18 | 870.67K |
| Jun 05, 2026 | 1,591.25 | 1,599.99 | 1,473.95 | 1,481.05 | 1.37M |
| Jun 04, 2026 | 1,630.04 | 1,666.69 | 1,591.64 | 1,652.60 | 648.66K |
| Jun 03, 2026 | 1,647.51 | 1,697.35 | 1,617.83 | 1,689.89 | 423.39K |
| Jun 01, 2026 | 1,536.08 | 1,569.99 | 1,508.24 | 1,542.39 | 590.56K |
| May 29, 2026 | 1,645.00 | 1,657.00 | 1,556.77 | 1,566.21 | 1.13M |
| May 28, 2026 | 1,616.93 | 1,656.78 | 1,575.00 | 1,633.17 | 501.14K |
| May 27, 2026 | 1,707.62 | 1,707.62 | 1,592.76 | 1,620.17 | 858.57K |
| May 26, 2026 | 1,650.49 | 1,714.09 | 1,622.10 | 1,662.98 | 819.72K |
| May 22, 2026 | 1,579.62 | 1,596.75 | 1,560.00 | 1,589.81 | 476.64K |
| May 21, 2026 | 1,535.80 | 1,562.49 | 1,516.01 | 1,561.25 | 449.81K |
Monolithic Power Systems, Inc. specializes in the creation, promotion, and sale of advanced semiconductor components for power management. Their innovative solutions cater to a broad spectrum of industries, including information technology, data storage, automotive, industrial applications, telecommunications, and consumer electronics. A core offering consists of direct current (DC) to DC integrated circuits (ICs), which are vital for regulating and transforming electrical voltages in diverse systems such as portable gadgets, wireless local area network access points, personal computers, displays, car entertainment systems, and medical devices. Additionally, they provide integrated circuits specifically designed for lighting control, essential for illuminating liquid crystal display (LCD) panels in laptops, monitors, vehicle navigation systems, and televisions, alongside general illumination products. The company reaches its clientele, which includes major equipment manufacturers, design firms, and electronics assembly providers, as well as other customers, through both direct sales and an extensive network of distributors and resellers across key global regions like China, Taiwan, Europe, South Korea, Southeast Asia, Japan, the United States, and beyond. Founded in 1997, the company's headquarters are situated in Kirkland, Washington.
| Employees | 4017 |
| Beta | 1.69 |
| Sales or Revenue | $1.82B |
| 5Y Sales Change% | 1.929% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |