© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ASML Holding N.V. (ASML) stock declined over -0.02%, trading at $1,929.25 on NASDAQ, down from the previous close of $1,929.68. The stock opened at $1,953.83, fluctuating between $1,886.30 and $1,958.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 1,953.52 | 1,959.04 | 1,886.44 | 1,929.25 | 1.78M |
| Jun 18, 2026 | 1,924.18 | 1,942.87 | 1,909.53 | 1,929.68 | 2.29M |
| Jun 17, 2026 | 1,897.20 | 1,938.49 | 1,865.32 | 1,867.83 | 2.31M |
| Jun 16, 2026 | 1,872.01 | 1,881.16 | 1,802.61 | 1,803.89 | 1.78M |
| Jun 15, 2026 | 1,894.54 | 1,913.70 | 1,865.00 | 1,892.66 | 2.31M |
| Jun 12, 2026 | 1,847.62 | 1,892.80 | 1,839.00 | 1,863.55 | 2.5M |
| Jun 11, 2026 | 1,780.00 | 1,903.50 | 1,775.10 | 1,899.48 | 2.93M |
| Jun 10, 2026 | 1,746.46 | 1,812.00 | 1,723.21 | 1,734.19 | 2.57M |
| Jun 09, 2026 | 1,776.62 | 1,831.11 | 1,676.28 | 1,777.77 | 3.11M |
| Jun 08, 2026 | 1,732.79 | 1,769.49 | 1,719.02 | 1,749.04 | 2.03M |
| Jun 05, 2026 | 1,685.36 | 1,705.48 | 1,638.38 | 1,641.74 | 2.69M |
| Jun 04, 2026 | 1,679.80 | 1,779.29 | 1,672.43 | 1,757.47 | 2.24M |
| Jun 03, 2026 | 1,709.31 | 1,743.27 | 1,690.00 | 1,726.36 | 1.81M |
| Jun 01, 2026 | 1,594.47 | 1,646.53 | 1,585.61 | 1,628.57 | 1.05M |
| May 29, 2026 | 1,633.47 | 1,654.20 | 1,604.86 | 1,612.76 | 1.06M |
| May 28, 2026 | 1,617.09 | 1,627.53 | 1,580.00 | 1,605.77 | 968.55K |
| May 27, 2026 | 1,637.35 | 1,639.13 | 1,583.00 | 1,597.87 | 1.36M |
| May 26, 2026 | 1,641.85 | 1,648.01 | 1,604.25 | 1,632.03 | 1.65M |
| May 22, 2026 | 1,620.03 | 1,653.53 | 1,615.85 | 1,632.90 | 1.67M |
| May 21, 2026 | 1,548.68 | 1,601.79 | 1,545.94 | 1,592.00 | 1.36M |
ASML Holding N.V., founded in 1984 and based in Veldhoven, the Netherlands, is a leading provider of advanced semiconductor manufacturing equipment for chipmakers. Known as ASM Lithography Holding N.V. until its name change in 2001, the company is involved in the design, production, sales, marketing, and servicing of these critical systems. Its comprehensive product lineup includes sophisticated lithography, metrology, and inspection systems. ASML's lithography offerings feature cutting-edge extreme ultraviolet (EUV) systems, as well as deep ultraviolet (DUV) solutions, encompassing both immersion and dry technologies, engineered to facilitate the creation of a wide array of semiconductor nodes and technologies. The company also delivers specialized metrology and inspection tools, such as its YieldStar optical metrology systems for assessing pattern quality on silicon wafers, and HMI electron beam solutions for precisely locating and analyzing individual defects in chips. Furthermore, ASML provides computational lithography solutions and software for controlling its lithography systems. Its service portfolio includes refurbishing and upgrading existing equipment, alongside extensive customer support. ASML maintains a significant global presence, operating across key regions including Japan, South Korea, Singapore, Taiwan, China, the wider Asian market, the Netherlands, other European countries, the Middle East, Africa, and the United States.
| Employees | 43129 |
| Beta | 1.4 |
| Sales or Revenue | $27.56B |
| 5Y Sales Change% | 1.717% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |