ASML Holding N.V. (ASML) stock surged +0.82%, trading at $1,350.16 on NASDAQ, up from the previous close of $1,339.13. The stock opened at $1,329.89, fluctuating between $1,319.53 and $1,368.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 1,329.12 | 1,368.86 | 1,319.53 | 1,350.16 | 1.78M |
| Feb 04, 2026 | 1,395.76 | 1,406.10 | 1,316.06 | 1,339.13 | 2.47M |
| Feb 03, 2026 | 1,436.04 | 1,445.81 | 1,371.91 | 1,395.88 | 2.2M |
| Feb 02, 2026 | 1,397.24 | 1,453.16 | 1,395.40 | 1,441.39 | 1.76M |
| Jan 30, 2026 | 1,440.04 | 1,466.43 | 1,416.01 | 1,423.00 | 2.33M |
| Jan 29, 2026 | 1,459.32 | 1,467.49 | 1,399.09 | 1,455.16 | 2.78M |
| Jan 28, 2026 | 1,493.00 | 1,493.48 | 1,408.05 | 1,422.92 | 4.99M |
| Jan 27, 2026 | 1,417.63 | 1,473.59 | 1,417.00 | 1,454.59 | 3.45M |
| Jan 26, 2026 | 1,385.87 | 1,419.95 | 1,385.16 | 1,413.35 | 1.98M |
| Jan 23, 2026 | 1,376.32 | 1,393.36 | 1,363.27 | 1,389.04 | 1.55M |
| Jan 22, 2026 | 1,393.65 | 1,398.80 | 1,373.28 | 1,395.00 | 1.83M |
| Jan 21, 2026 | 1,332.00 | 1,371.00 | 1,322.67 | 1,360.09 | 2.31M |
| Jan 20, 2026 | 1,319.12 | 1,351.26 | 1,311.31 | 1,326.07 | 2.94M |
| Jan 16, 2026 | 1,355.71 | 1,375.37 | 1,338.24 | 1,358.57 | 2.36M |
| Jan 15, 2026 | 1,353.64 | 1,358.00 | 1,330.00 | 1,331.60 | 2.85M |
| Jan 14, 2026 | 1,267.12 | 1,273.27 | 1,249.62 | 1,263.72 | 1.53M |
| Jan 13, 2026 | 1,282.32 | 1,291.48 | 1,268.12 | 1,270.16 | 1.37M |
| Jan 12, 2026 | 1,256.06 | 1,283.56 | 1,255.25 | 1,281.23 | 1.49M |
| Jan 09, 2026 | 1,232.85 | 1,282.00 | 1,220.99 | 1,273.88 | 2.39M |
| Jan 08, 2026 | 1,217.26 | 1,224.54 | 1,176.00 | 1,194.32 | 1.65M |
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems for chipmakers. It offers advanced semiconductor equipment systems, including lithography, metrology, and inspection systems. The company also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. In addition, it offers metrology and inspection systems, including YieldStar optical metrology systems to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, the company provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
| Employees | 43129 |
| Beta | 1.34 |
| Sales or Revenue | $27.56B |
| 5Y Sales Change% | 1.717% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep