ASML Holding N.V. (ASML) stock declined over -1.82%, trading at $1,516.60 on NASDAQ, down from the previous close of $1,544.74. The stock opened at $1,549.00, fluctuating between $1,497.81 and $1,550.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 1,548.74 | 1,550.00 | 1,497.81 | 1,516.60 | 1.72M |
| May 06, 2026 | 1,503.09 | 1,545.52 | 1,496.00 | 1,544.74 | 2.3M |
| May 05, 2026 | 1,432.42 | 1,454.80 | 1,414.39 | 1,442.92 | 1.67M |
| May 04, 2026 | 1,401.77 | 1,417.07 | 1,366.79 | 1,386.21 | 1.75M |
| Apr 30, 2026 | 1,414.34 | 1,446.65 | 1,395.00 | 1,438.99 | 1.4M |
| Apr 29, 2026 | 1,386.71 | 1,399.70 | 1,374.92 | 1,394.08 | 1.24M |
| Apr 28, 2026 | 1,389.73 | 1,398.63 | 1,364.81 | 1,384.56 | 1.92M |
| Apr 27, 2026 | 1,457.84 | 1,458.30 | 1,415.69 | 1,432.44 | 1.31M |
| Apr 23, 2026 | 1,438.95 | 1,450.00 | 1,396.23 | 1,417.80 | 1.79M |
| Apr 22, 2026 | 1,477.00 | 1,477.00 | 1,378.30 | 1,443.66 | 2.6M |
| Apr 21, 2026 | 1,476.09 | 1,480.17 | 1,446.25 | 1,458.97 | 1.27M |
| Apr 20, 2026 | 1,461.49 | 1,479.30 | 1,452.00 | 1,476.50 | 1.08M |
| Apr 17, 2026 | 1,463.76 | 1,472.48 | 1,445.69 | 1,459.80 | 1.87M |
| Apr 16, 2026 | 1,453.00 | 1,453.92 | 1,406.50 | 1,410.83 | 2.62M |
| Apr 14, 2026 | 1,526.39 | 1,531.98 | 1,496.98 | 1,518.30 | 1.72M |
| Apr 13, 2026 | 1,465.16 | 1,500.80 | 1,461.03 | 1,500.20 | 1.7M |
| Apr 10, 2026 | 1,482.35 | 1,502.50 | 1,473.72 | 1,478.28 | 1.52M |
| Apr 09, 2026 | 1,412.12 | 1,453.55 | 1,412.12 | 1,448.64 | 1.58M |
| Apr 08, 2026 | 1,421.00 | 1,429.29 | 1,384.23 | 1,421.05 | 2.41M |
| Apr 07, 2026 | 1,290.44 | 1,309.00 | 1,272.21 | 1,306.45 | 1.32M |
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems for chipmakers. It offers advanced semiconductor equipment systems, including lithography, metrology, and inspection systems. The company also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. In addition, it offers metrology and inspection systems, including YieldStar optical metrology systems to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, the company provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
| Employees | 43129 |
| Beta | 1.38 |
| Sales or Revenue | $27.56B |
| 5Y Sales Change% | 1.717% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep