© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ASML Holding N.V. (ASML) stock surged +1.56%, trading at $1,704.37 on NASDAQ, up from the previous close of $1,678.22. The stock opened at $1,695.59, fluctuating between $1,672.11 and $1,735.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 1,695.39 | 1,735.53 | 1,672.11 | 1,704.37 | 1.06M |
| Aug 05, 2026 | 1,700.42 | 1,729.06 | 1,671.75 | 1,678.22 | 1.21M |
| Aug 04, 2026 | 1,700.04 | 1,717.56 | 1,686.01 | 1,711.89 | 1.52M |
| Aug 03, 2026 | 1,609.69 | 1,655.20 | 1,582.00 | 1,642.52 | 1.43M |
| Jul 31, 2026 | 1,683.38 | 1,692.15 | 1,624.71 | 1,629.00 | 1.59M |
| Jul 30, 2026 | 1,645.07 | 1,676.78 | 1,626.44 | 1,651.44 | 2.15M |
| Jul 29, 2026 | 1,569.39 | 1,621.46 | 1,530.64 | 1,550.69 | 2.5M |
| Jul 28, 2026 | 1,580.50 | 1,599.88 | 1,553.58 | 1,582.95 | 2.97M |
| Jul 27, 2026 | 1,739.19 | 1,746.70 | 1,613.34 | 1,655.26 | 3.32M |
| Jul 24, 2026 | 1,789.88 | 1,797.87 | 1,739.88 | 1,757.09 | 1.26M |
| Jul 23, 2026 | 1,782.12 | 1,823.58 | 1,780.24 | 1,803.00 | 1.08M |
| Jul 22, 2026 | 1,767.65 | 1,817.20 | 1,767.04 | 1,801.86 | 998.52K |
| Jul 21, 2026 | 1,801.20 | 1,823.88 | 1,785.54 | 1,801.51 | 1.67M |
| Jul 20, 2026 | 1,778.69 | 1,798.34 | 1,728.60 | 1,739.02 | 1.63M |
| Jul 17, 2026 | 1,733.78 | 1,790.91 | 1,703.40 | 1,747.58 | 2.19M |
| Jul 16, 2026 | 1,796.91 | 1,853.45 | 1,779.12 | 1,784.87 | 2.57M |
| Jul 15, 2026 | 1,825.06 | 1,830.00 | 1,735.65 | 1,815.27 | 4.17M |
| Jul 14, 2026 | 1,787.45 | 1,798.27 | 1,749.86 | 1,775.64 | 2.44M |
| Jul 13, 2026 | 1,773.54 | 1,775.79 | 1,718.08 | 1,726.04 | 1.4M |
| Jul 10, 2026 | 1,783.88 | 1,815.18 | 1,766.66 | 1,797.32 | 1.21M |
ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems. The company offers lithography, metrology, and inspection systems. It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies. In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
| Employees | 43882 |
| Beta | 1.39 |
| Sales or Revenue | $27.56B |
| 5Y Sales Change% | 1.717% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |