ASML Holding N.V. (ASML) stock declined over -3.60%, trading at $1,317.25 on NASDAQ, down from the previous close of $1,366.39. The stock opened at $1,368.26, fluctuating between $1,291.10 and $1,370.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 1,357.26 | 1,370.00 | 1,291.10 | 1,317.25 | 2.62M |
| Mar 19, 2026 | 1,315.24 | 1,372.46 | 1,310.37 | 1,366.39 | 1.61M |
| Mar 18, 2026 | 1,373.37 | 1,381.29 | 1,354.02 | 1,355.17 | 1.35M |
| Mar 17, 2026 | 1,385.05 | 1,391.06 | 1,369.31 | 1,389.16 | 1.13M |
| Mar 16, 2026 | 1,379.52 | 1,390.16 | 1,368.20 | 1,375.56 | 1.31M |
| Mar 13, 2026 | 1,367.54 | 1,386.79 | 1,342.50 | 1,345.69 | 1.17M |
| Mar 12, 2026 | 1,372.54 | 1,372.54 | 1,333.57 | 1,351.58 | 1.75M |
| Mar 11, 2026 | 1,383.96 | 1,404.78 | 1,372.00 | 1,386.68 | 1.16M |
| Mar 10, 2026 | 1,374.59 | 1,407.54 | 1,369.91 | 1,383.40 | 1.65M |
| Mar 09, 2026 | 1,284.79 | 1,359.00 | 1,276.11 | 1,357.42 | 1.79M |
| Mar 06, 2026 | 1,293.86 | 1,338.00 | 1,286.80 | 1,292.80 | 1.86M |
| Mar 03, 2026 | 1,357.58 | 1,373.50 | 1,329.03 | 1,360.94 | 1.96M |
| Mar 02, 2026 | 1,417.75 | 1,442.69 | 1,411.21 | 1,423.54 | 1.47M |
| Feb 27, 2026 | 1,430.34 | 1,461.72 | 1,424.50 | 1,450.56 | 1.34M |
| Feb 26, 2026 | 1,512.82 | 1,514.33 | 1,426.59 | 1,463.80 | 2.13M |
| Feb 25, 2026 | 1,522.40 | 1,547.22 | 1,516.48 | 1,526.51 | 1.28M |
| Feb 24, 2026 | 1,500.02 | 1,507.35 | 1,473.93 | 1,497.80 | 1.53M |
| Feb 23, 2026 | 1,471.40 | 1,493.01 | 1,462.00 | 1,485.99 | 1.28M |
| Feb 20, 2026 | 1,449.42 | 1,487.01 | 1,448.32 | 1,469.59 | 1.07M |
| Feb 19, 2026 | 1,439.04 | 1,459.79 | 1,427.58 | 1,458.93 | 1.1M |
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems for chipmakers. It offers advanced semiconductor equipment systems, including lithography, metrology, and inspection systems. The company also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. In addition, it offers metrology and inspection systems, including YieldStar optical metrology systems to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, the company provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
| Employees | 43129 |
| Beta | 1.43 |
| Sales or Revenue | $27.56B |
| 5Y Sales Change% | 1.717% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep