© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Astera Labs, Inc. Common Stock (ALAB) stock declined over -0.14%, trading at $126.16 on NASDAQ, down from the previous close of $126.34. The stock opened at $123.23, fluctuating between $119.64 and $127.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 123.22 | 127.43 | 119.64 | 126.16 | 4.14M |
| Mar 18, 2026 | 127.06 | 129.43 | 123.01 | 126.34 | 3.84M |
| Mar 17, 2026 | 130.00 | 135.18 | 124.86 | 127.57 | 5.73M |
| Mar 16, 2026 | 123.00 | 130.14 | 122.48 | 127.48 | 4.59M |
| Mar 13, 2026 | 121.28 | 123.15 | 117.26 | 120.31 | 3.43M |
| Mar 12, 2026 | 123.11 | 124.30 | 118.05 | 119.90 | 3.61M |
| Mar 11, 2026 | 116.00 | 128.15 | 116.00 | 124.71 | 5.39M |
| Mar 10, 2026 | 122.02 | 123.00 | 115.83 | 116.48 | 4.16M |
| Mar 09, 2026 | 115.73 | 122.34 | 111.76 | 122.31 | 5.69M |
| Mar 06, 2026 | 116.86 | 124.45 | 115.67 | 119.20 | 4.19M |
| Mar 03, 2026 | 115.02 | 115.24 | 107.08 | 109.80 | 5.88M |
| Mar 02, 2026 | 112.97 | 121.34 | 112.13 | 120.55 | 4.57M |
| Feb 27, 2026 | 122.66 | 124.00 | 117.50 | 118.83 | 5.1M |
| Feb 26, 2026 | 126.80 | 127.29 | 120.96 | 124.67 | 3.77M |
| Feb 25, 2026 | 128.25 | 129.00 | 121.74 | 128.15 | 5.27M |
| Feb 24, 2026 | 129.69 | 131.48 | 126.50 | 128.40 | 2.88M |
| Feb 23, 2026 | 127.23 | 128.56 | 123.45 | 128.24 | 2.99M |
| Feb 20, 2026 | 130.31 | 135.20 | 128.26 | 129.68 | 3.58M |
| Feb 19, 2026 | 128.70 | 133.20 | 127.40 | 132.62 | 2.87M |
| Feb 18, 2026 | 124.56 | 131.67 | 122.81 | 129.58 | 4.34M |
Astera Labs, Inc. designs, manufactures, and sells semiconductor-based connectivity solutions for cloud and AI infrastructure. Its Intelligent Connectivity Platform is comprised of a portfolio of data, network, and memory connectivity products, which are built on a unifying software-defined architecture that enables customers to deploy and operate high performance cloud and AI infrastructure at scale. The company was incorporated in 2017 and is based in Santa Clara, California.
| Employees | 440 |
| Beta | 1.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.334% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |