Astera Labs, Inc. Common Stock (ALAB) stock surged +1.77%, trading at $232.68 on NASDAQ, up from the previous close of $228.64. The stock opened at $216.84, fluctuating between $210.45 and $239.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 224.83 | 230.33 | 215.80 | 228.64 | 4.61M |
| May 13, 2026 | 206.98 | 224.76 | 204.55 | 224.09 | 6.36M |
| May 12, 2026 | 202.35 | 214.41 | 192.60 | 204.42 | 5.05M |
| May 11, 2026 | 196.36 | 208.36 | 195.88 | 207.35 | 5.24M |
| May 08, 2026 | 202.00 | 203.50 | 189.69 | 199.79 | 4.48M |
| May 07, 2026 | 212.56 | 213.49 | 192.33 | 195.65 | 6.51M |
| May 06, 2026 | 229.75 | 231.73 | 202.18 | 213.91 | 8.44M |
| May 05, 2026 | 207.43 | 220.79 | 207.33 | 215.69 | 7.81M |
| May 04, 2026 | 204.04 | 209.38 | 199.81 | 201.25 | 4.14M |
| Apr 30, 2026 | 199.68 | 200.46 | 184.21 | 194.74 | 5.13M |
| Apr 29, 2026 | 187.45 | 196.97 | 181.88 | 196.85 | 4.83M |
| Apr 28, 2026 | 181.20 | 190.10 | 179.54 | 183.31 | 4.9M |
| Apr 27, 2026 | 209.66 | 210.92 | 193.22 | 196.64 | 5.4M |
| Apr 23, 2026 | 190.10 | 204.49 | 190.10 | 197.54 | 5.36M |
| Apr 22, 2026 | 199.07 | 200.21 | 187.24 | 194.06 | 6.12M |
| Apr 21, 2026 | 188.75 | 196.77 | 183.50 | 191.97 | 10.79M |
| Apr 20, 2026 | 174.40 | 176.97 | 168.20 | 175.80 | 3.94M |
| Apr 17, 2026 | 173.78 | 175.05 | 167.24 | 174.05 | 5.15M |
| Apr 16, 2026 | 173.00 | 173.58 | 161.05 | 170.81 | 4.51M |
| Apr 14, 2026 | 165.48 | 171.92 | 158.50 | 170.60 | 7.63M |
Astera Labs, Inc. designs, manufactures, and sells semiconductor-based connectivity solutions for cloud and AI infrastructure. Its Intelligent Connectivity Platform is comprised of a portfolio of data, network, and memory connectivity products, which are built on a unifying software-defined architecture that enables customers to deploy and operate high performance cloud and AI infrastructure at scale. The company was incorporated in 2017 and is based in Santa Clara, California.
| Employees | 440 |
| Beta | 1.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.334% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep