© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Astera Labs, Inc. Common Stock (ALAB) stock surged +5.93%, trading at $483.02 on NASDAQ, up from the previous close of $455.96. The stock opened at $457.64, fluctuating between $457.19 and $499.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 403.08 | 456.76 | 381.48 | 455.96 | 6.25M |
| Jun 26, 2026 | 382.45 | 396.27 | 372.50 | 391.74 | 6.03M |
| Jun 25, 2026 | 422.60 | 429.91 | 386.65 | 398.00 | 4.93M |
| Jun 24, 2026 | 401.72 | 421.70 | 385.12 | 399.92 | 3.94M |
| Jun 23, 2026 | 399.43 | 419.62 | 392.89 | 397.02 | 6.45M |
| Jun 22, 2026 | 425.61 | 440.99 | 412.27 | 439.66 | 5.54M |
| Jun 18, 2026 | 384.73 | 421.20 | 384.73 | 417.07 | 17.6M |
| Jun 17, 2026 | 377.82 | 393.79 | 370.01 | 374.68 | 5.01M |
| Jun 16, 2026 | 383.64 | 397.66 | 360.89 | 361.71 | 5.91M |
| Jun 15, 2026 | 382.50 | 398.13 | 364.41 | 389.20 | 5.31M |
| Jun 12, 2026 | 379.74 | 390.99 | 360.06 | 367.15 | 5.35M |
| Jun 11, 2026 | 339.88 | 367.88 | 339.25 | 367.47 | 5.67M |
| Jun 10, 2026 | 334.01 | 360.78 | 329.40 | 330.86 | 5.87M |
| Jun 09, 2026 | 354.51 | 372.14 | 303.00 | 341.70 | 7.3M |
| Jun 08, 2026 | 330.50 | 353.79 | 328.01 | 346.33 | 5.03M |
| Jun 05, 2026 | 342.75 | 349.00 | 314.84 | 317.06 | 7.27M |
| Jun 04, 2026 | 348.06 | 365.23 | 338.02 | 358.05 | 3.68M |
| Jun 03, 2026 | 363.55 | 372.37 | 337.00 | 363.54 | 5.02M |
| Jun 01, 2026 | 328.12 | 333.43 | 316.00 | 320.09 | 5.5M |
| May 29, 2026 | 348.00 | 350.87 | 329.61 | 342.85 | 5.89M |
Astera Labs, Inc. develops, produces, and markets semiconductor-based connectivity solutions for cloud computing and artificial intelligence infrastructure. Its core offering, the Intelligent Connectivity Platform, comprises a comprehensive portfolio of data, network, and memory connectivity products. These are unified by a software-defined architecture, which empowers customers to seamlessly deploy and operate high-performance cloud and AI systems at scale. Established in 2017, the company is headquartered in Santa Clara, California.
| Employees | 440 |
| Beta | 3.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.334% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |