© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Astera Labs, Inc. Common Stock (ALAB) stock declined over -6.94%, trading at $288.85 on NASDAQ, down from the previous close of $310.40. The stock opened at $303.94, fluctuating between $287.02 and $312.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 303.99 | 312.24 | 286.97 | 288.85 | 5.7M |
| Sep 04, 2026 | 286.00 | 321.65 | 285.84 | 310.40 | 6.27M |
| Sep 03, 2026 | 270.01 | 283.17 | 262.45 | 282.82 | 2.79M |
| Sep 02, 2026 | 274.84 | 278.63 | 267.01 | 274.13 | 2.84M |
| Sep 01, 2026 | 287.35 | 288.99 | 276.68 | 279.91 | 3.39M |
| Aug 31, 2026 | 292.46 | 297.95 | 290.38 | 296.98 | 2.31M |
| Aug 28, 2026 | 297.17 | 301.04 | 287.01 | 289.47 | 2.61M |
| Aug 27, 2026 | 297.16 | 310.14 | 296.80 | 304.09 | 2.74M |
| Aug 26, 2026 | 282.62 | 290.63 | 280.00 | 290.30 | 1.87M |
| Aug 25, 2026 | 285.94 | 289.60 | 279.79 | 282.65 | 1.8M |
| Aug 24, 2026 | 271.69 | 279.83 | 266.31 | 277.53 | 3.39M |
| Aug 21, 2026 | 293.80 | 296.88 | 277.30 | 284.97 | 3M |
| Aug 20, 2026 | 289.99 | 293.00 | 281.72 | 290.52 | 2.54M |
| Aug 19, 2026 | 304.03 | 308.38 | 278.18 | 289.02 | 4.21M |
| Aug 18, 2026 | 304.00 | 311.95 | 293.02 | 303.44 | 5.09M |
| Aug 17, 2026 | 344.95 | 354.00 | 319.27 | 320.17 | 5.57M |
| Aug 14, 2026 | 322.79 | 326.30 | 311.60 | 321.61 | 2.51M |
| Aug 13, 2026 | 313.05 | 332.88 | 310.00 | 322.78 | 3.33M |
| Aug 12, 2026 | 334.49 | 337.05 | 318.20 | 318.80 | 4.2M |
| Aug 11, 2026 | 324.32 | 324.32 | 306.50 | 311.99 | 2.69M |
Astera Labs, Inc. develops, produces, and markets semiconductor-based connectivity solutions for cloud computing and artificial intelligence infrastructure. Its core offering, the Intelligent Connectivity Platform, comprises a comprehensive portfolio of data, network, and memory connectivity products. These are unified by a software-defined architecture, which empowers customers to seamlessly deploy and operate high-performance cloud and AI systems at scale. Established in 2017, the company is headquartered in Santa Clara, California.
| Employees | 756 |
| Beta | 3.84 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.334% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |