SiTime Corporation (SITM) stock surged +3.30%, trading at $753.12 on NASDAQ, up from the previous close of $729.04. The stock opened at $742.00, fluctuating between $718.29 and $755.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 736.35 | 755.52 | 718.29 | 753.12 | 783.28K |
| Jun 18, 2026 | 707.50 | 732.09 | 689.76 | 729.04 | 669.05K |
| Jun 17, 2026 | 700.11 | 707.80 | 672.46 | 677.21 | 393.66K |
| Jun 16, 2026 | 759.64 | 759.64 | 683.29 | 684.86 | 499.85K |
| Jun 15, 2026 | 750.00 | 769.47 | 728.45 | 742.46 | 581.94K |
| Jun 12, 2026 | 727.38 | 742.96 | 715.72 | 729.89 | 432.4K |
| Jun 11, 2026 | 686.30 | 723.20 | 674.00 | 721.24 | 486.63K |
| Jun 10, 2026 | 656.02 | 694.00 | 647.56 | 664.23 | 487.93K |
| Jun 09, 2026 | 682.91 | 692.30 | 609.15 | 659.52 | 540.69K |
| Jun 08, 2026 | 656.36 | 668.78 | 632.50 | 664.28 | 429.74K |
| Jun 05, 2026 | 670.00 | 695.53 | 620.12 | 625.68 | 694.35K |
| Jun 04, 2026 | 685.00 | 721.35 | 664.00 | 706.98 | 454.57K |
| Jun 03, 2026 | 722.08 | 722.92 | 675.50 | 712.75 | 605.04K |
| Jun 01, 2026 | 688.89 | 698.00 | 661.82 | 665.01 | 545.39K |
| May 29, 2026 | 733.57 | 733.57 | 687.70 | 710.20 | 665.31K |
| May 28, 2026 | 727.30 | 740.00 | 700.34 | 729.51 | 367.04K |
| May 27, 2026 | 752.91 | 753.47 | 702.72 | 726.21 | 411.98K |
| May 26, 2026 | 758.00 | 764.48 | 721.30 | 743.12 | 692.87K |
| May 22, 2026 | 723.05 | 744.50 | 718.00 | 728.56 | 398.47K |
| May 21, 2026 | 696.27 | 723.70 | 693.11 | 711.79 | 668.47K |
SiTime Corporation is a company that focuses on the development, manufacturing, and worldwide distribution of advanced silicon-based timing solutions. Their operations span key regions such as Taiwan, Hong Kong, and the United States, in addition to broader international markets. The company's core offerings include a comprehensive range of timing components like resonators, clock integrated circuits (ICs), and diverse types of oscillators. These precision timing products are crucial for a wide array of sectors, finding applications in communications and enterprise infrastructure, automotive systems, industrial environments, the Internet of Things (IoT), mobile technology, consumer electronics, and even aerospace and defense. SiTime commercializes its timing product portfolio through an extensive network of channel partners, including both distributors and resellers. The corporation was founded in 2003 and is presently headquartered in Santa Clara, California.
| Employees | 395 |
| Beta | 2.92 |
| Sales or Revenue | $143.99M |
| 5Y Sales Change% | 0.089% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep