SiTime Corporation (SITM) stock surged +27.91%, trading at $797.31 on NASDAQ, up from the previous close of $623.33. The stock opened at $835.05, fluctuating between $759.05 and $845.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 835.05 | 845.00 | 759.05 | 797.31 | 1.26M |
| May 06, 2026 | 612.53 | 627.00 | 588.67 | 623.33 | 603.3K |
| May 05, 2026 | 575.75 | 599.02 | 569.29 | 596.64 | 284.18K |
| May 04, 2026 | 560.54 | 574.61 | 555.07 | 564.68 | 294.18K |
| Apr 30, 2026 | 537.47 | 562.16 | 525.26 | 562.15 | 468.73K |
| Apr 29, 2026 | 523.34 | 538.00 | 511.53 | 527.20 | 338.04K |
| Apr 28, 2026 | 515.00 | 536.64 | 502.78 | 515.67 | 313.64K |
| Apr 27, 2026 | 567.61 | 574.03 | 536.27 | 547.98 | 387.35K |
| Apr 23, 2026 | 533.14 | 560.57 | 526.87 | 556.13 | 369.6K |
| Apr 22, 2026 | 536.05 | 543.87 | 518.30 | 524.51 | 295.39K |
| Apr 21, 2026 | 530.78 | 539.99 | 515.33 | 523.57 | 467.93K |
| Apr 20, 2026 | 505.42 | 532.84 | 501.53 | 528.10 | 422.16K |
| Apr 17, 2026 | 484.05 | 505.00 | 480.00 | 503.63 | 441.81K |
| Apr 16, 2026 | 457.51 | 474.00 | 448.00 | 470.56 | 320.19K |
| Apr 14, 2026 | 452.73 | 460.28 | 444.50 | 446.04 | 364.96K |
| Apr 13, 2026 | 418.42 | 448.20 | 415.96 | 447.08 | 368.02K |
| Apr 10, 2026 | 413.23 | 430.02 | 408.00 | 420.32 | 266.61K |
| Apr 09, 2026 | 394.90 | 408.00 | 392.77 | 406.69 | 340.52K |
| Apr 08, 2026 | 400.00 | 403.05 | 379.05 | 394.92 | 352.65K |
| Apr 07, 2026 | 360.00 | 372.61 | 355.37 | 371.50 | 359.16K |
SiTime Corporation designs, develops, and sells silicon timing systems solutions in Taiwan, Hong Kong, the United States, and internationally. The company provides resonators and clock integrated circuits, and various types of oscillators. Its solutions have applications in various markets, including communications and enterprise, automotive, industrial, Internet of Things, mobile, consumer, and aerospace and defense. The company sells its timing products through distributors and resellers. SiTime Corporation was incorporated in 2003 and is headquartered in Santa Clara, California.
| Employees | 395 |
| Beta | 2.57 |
| Sales or Revenue | $143.99M |
| 5Y Sales Change% | 0.089% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep