© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SiTime Corporation (SITM) stock declined over -8.73%, trading at $325.32 on NASDAQ, down from the previous close of $356.43. The stock opened at $354.97, fluctuating between $322.92 and $357.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 356.45 | 358.50 | 322.91 | 325.32 | 3.54M |
| Mar 19, 2026 | 331.12 | 362.80 | 328.00 | 356.43 | 202.36K |
| Mar 18, 2026 | 351.94 | 357.46 | 343.26 | 343.78 | 267.67K |
| Mar 17, 2026 | 341.58 | 352.00 | 338.66 | 346.00 | 241.09K |
| Mar 16, 2026 | 338.28 | 355.00 | 338.24 | 341.69 | 311.95K |
| Mar 13, 2026 | 333.39 | 342.94 | 321.87 | 326.13 | 261.24K |
| Mar 12, 2026 | 341.12 | 346.67 | 310.85 | 322.88 | 444.99K |
| Mar 11, 2026 | 353.51 | 364.49 | 348.60 | 350.93 | 250.41K |
| Mar 10, 2026 | 356.50 | 373.24 | 354.00 | 355.30 | 350.3K |
| Mar 09, 2026 | 316.24 | 357.53 | 305.21 | 356.34 | 770.28K |
| Mar 06, 2026 | 343.22 | 353.94 | 325.10 | 327.35 | 519.24K |
| Mar 03, 2026 | 418.59 | 421.29 | 395.48 | 406.41 | 436.14K |
| Mar 02, 2026 | 390.06 | 441.49 | 390.06 | 440.80 | 350.38K |
| Feb 27, 2026 | 391.40 | 399.17 | 383.04 | 397.88 | 406.34K |
| Feb 26, 2026 | 419.37 | 419.37 | 385.00 | 397.86 | 308.03K |
| Feb 25, 2026 | 406.50 | 426.75 | 406.25 | 418.17 | 358.47K |
| Feb 24, 2026 | 400.15 | 410.99 | 395.00 | 404.79 | 247.32K |
| Feb 23, 2026 | 411.35 | 411.35 | 388.00 | 396.01 | 233.65K |
| Feb 20, 2026 | 395.31 | 418.00 | 393.52 | 406.97 | 253.65K |
| Feb 19, 2026 | 404.74 | 410.85 | 389.21 | 396.57 | 271.03K |
SiTime Corporation designs, develops, and sells silicon timing systems solutions in Taiwan, Hong Kong, the United States, and internationally. The company provides resonators and clock integrated circuits, and various types of oscillators. Its solutions have applications in various markets, including communications and enterprise, automotive, industrial, Internet of Things, mobile, consumer, and aerospace and defense. The company sells its timing products through distributors and resellers. SiTime Corporation was incorporated in 2003 and is headquartered in Santa Clara, California.
| Employees | 395 |
| Beta | 2.56 |
| Sales or Revenue | $143.99M |
| 5Y Sales Change% | 0.089% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |