SiTime Corporation (SITM) stock surged +26.58%, trading at $687.50 on NASDAQ, up from the previous close of $543.12. The stock opened at $685.50, fluctuating between $623.43 and $693.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 684.88 | 693.67 | 622.69 | 687.50 | 1.4M |
| Aug 05, 2026 | 569.38 | 587.92 | 543.12 | 543.12 | 608.56K |
| Aug 04, 2026 | 590.57 | 596.37 | 575.00 | 583.06 | 456.48K |
| Aug 03, 2026 | 519.54 | 559.18 | 511.31 | 550.32 | 334.76K |
| Jul 31, 2026 | 559.24 | 575.00 | 534.88 | 535.20 | 470.74K |
| Jul 30, 2026 | 497.43 | 536.32 | 490.56 | 527.87 | 664.11K |
| Jul 29, 2026 | 485.00 | 489.66 | 459.01 | 462.16 | 510.44K |
| Jul 28, 2026 | 495.00 | 500.00 | 464.01 | 491.10 | 511.16K |
| Jul 27, 2026 | 560.00 | 562.00 | 507.13 | 522.67 | 373.76K |
| Jul 24, 2026 | 566.95 | 569.50 | 531.82 | 554.46 | 429.16K |
| Jul 23, 2026 | 572.86 | 589.38 | 566.43 | 576.41 | 190.05K |
| Jul 22, 2026 | 572.00 | 597.25 | 570.96 | 590.67 | 340.27K |
| Jul 21, 2026 | 592.56 | 593.00 | 572.75 | 590.18 | 526.97K |
| Jul 20, 2026 | 563.33 | 575.00 | 553.02 | 555.15 | 429.17K |
| Jul 17, 2026 | 540.25 | 571.21 | 520.02 | 554.97 | 489.36K |
| Jul 16, 2026 | 583.51 | 595.49 | 556.31 | 564.59 | 662.47K |
| Jul 15, 2026 | 636.04 | 636.13 | 585.94 | 612.38 | 279.48K |
| Jul 14, 2026 | 634.98 | 634.98 | 605.77 | 623.83 | 278.01K |
| Jul 13, 2026 | 607.15 | 624.92 | 596.83 | 602.55 | 265.38K |
| Jul 10, 2026 | 636.00 | 643.62 | 620.64 | 628.94 | 245.03K |
SiTime Corporation is a company that focuses on the development, manufacturing, and worldwide distribution of advanced silicon-based timing solutions. Their operations span key regions such as Taiwan, Hong Kong, and the United States, in addition to broader international markets. The company's core offerings include a comprehensive range of timing components like resonators, clock integrated circuits (ICs), and diverse types of oscillators. These precision timing products are crucial for a wide array of sectors, finding applications in communications and enterprise infrastructure, automotive systems, industrial environments, the Internet of Things (IoT), mobile technology, consumer electronics, and even aerospace and defense. SiTime commercializes its timing product portfolio through an extensive network of channel partners, including both distributors and resellers. The corporation was founded in 2003 and is presently headquartered in Santa Clara, California.
| Employees | 441 |
| Beta | 2.91 |
| Sales or Revenue | $143.99M |
| 5Y Sales Change% | 0.089% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep