© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Micron Technology, Inc. (MU) stock declined over -1.31%, trading at $881.47 on NASDAQ, down from the previous close of $893.19. The stock opened at $843.11, fluctuating between $827.00 and $913.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 843.11 | 913.33 | 827.00 | 881.47 | 35.08M |
| Aug 05, 2026 | 885.30 | 928.98 | 881.20 | 893.19 | 33.24M |
| Aug 04, 2026 | 866.82 | 902.43 | 858.50 | 892.67 | 36M |
| Aug 03, 2026 | 786.36 | 836.62 | 770.10 | 829.50 | 42.22M |
| Jul 31, 2026 | 919.65 | 930.88 | 818.00 | 823.03 | 54.14M |
| Jul 30, 2026 | 793.14 | 882.49 | 789.01 | 874.66 | 60.13M |
| Jul 29, 2026 | 833.00 | 841.80 | 737.88 | 739.00 | 66.12M |
| Jul 28, 2026 | 839.61 | 848.36 | 789.09 | 820.53 | 57.95M |
| Jul 27, 2026 | 932.45 | 935.00 | 854.79 | 900.20 | 46.86M |
| Jul 24, 2026 | 959.03 | 967.14 | 904.00 | 920.95 | 40.06M |
| Jul 23, 2026 | 975.13 | 1,011.77 | 964.40 | 990.21 | 39.46M |
| Jul 22, 2026 | 938.25 | 982.62 | 936.06 | 959.48 | 29.81M |
| Jul 21, 2026 | 925.35 | 982.88 | 916.57 | 970.82 | 47.96M |
| Jul 20, 2026 | 885.57 | 901.00 | 858.90 | 865.46 | 37.14M |
| Jul 17, 2026 | 822.53 | 903.96 | 804.00 | 848.95 | 62.52M |
| Jul 16, 2026 | 866.77 | 887.71 | 840.51 | 853.20 | 45.63M |
| Jul 15, 2026 | 975.81 | 978.40 | 873.63 | 904.28 | 53.85M |
| Jul 14, 2026 | 988.38 | 994.80 | 950.07 | 983.12 | 30.39M |
| Jul 13, 2026 | 929.00 | 943.50 | 902.60 | 937.00 | 34.21M |
| Jul 10, 2026 | 964.98 | 998.00 | 954.13 | 979.30 | 31.05M |
Micron Technology, Inc. is a global leader specializing in the development, manufacture, and sale of advanced semiconductor memory and storage solutions. Its operations are structured across four primary business segments: Compute and Networking, Mobile, Storage, and Embedded. The company's product portfolio encompasses a range of memory and data storage technologies. These include high-speed, low-latency Dynamic Random Access Memory (DRAM) components for rapid data retrieval; non-volatile, re-programmable NAND flash storage devices; and fast-read, non-volatile, re-writable NOR memory chips. These innovative solutions are offered under its well-known Micron and Crucial brands, as well as through private label partnerships. Micron's extensive offerings cater to a diverse array of markets and applications. This includes critical infrastructure like cloud servers and enterprise data centers, personal computing (client and graphics), mobile devices such as smartphones, networking equipment, automotive systems, industrial applications, and various consumer electronics. The company utilizes a multi-faceted approach to market its products, employing a direct sales force, independent sales representatives, and a network of distributors and retailers. Additionally, it leverages a web-based direct sales channel and collaborates with various channel and distribution partners. Founded in 1978, Micron Technology, Inc. is headquartered in Boise, Idaho.
| Employees | 53000 |
| Beta | 2.14 |
| Sales or Revenue | $37.38B |
| 5Y Sales Change% | 0.734% |
| Fiscal Year Ends | August |
| Sector | Technology |
| Industry | Semiconductors |