© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Micron Technology, Inc. (MU) stock surged +6.82%, trading at $1,211.38 on NASDAQ, up from the previous close of $1,133.99. The stock opened at $1,196.19, fluctuating between $1,168.57 and $1,213.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 1,196.21 | 1,213.56 | 1,168.57 | 1,211.38 | 50.54M |
| Jun 18, 2026 | 1,108.07 | 1,149.43 | 1,092.79 | 1,133.99 | 61.55M |
| Jun 17, 2026 | 1,061.30 | 1,093.67 | 1,014.14 | 1,043.19 | 44.9M |
| Jun 16, 2026 | 1,099.70 | 1,110.40 | 1,020.00 | 1,020.76 | 44.35M |
| Jun 15, 2026 | 1,055.89 | 1,097.47 | 1,051.50 | 1,087.99 | 44.04M |
| Jun 12, 2026 | 971.81 | 1,012.62 | 960.19 | 981.61 | 40.31M |
| Jun 11, 2026 | 904.37 | 996.77 | 895.50 | 995.87 | 57.65M |
| Jun 10, 2026 | 905.13 | 957.48 | 883.25 | 891.88 | 53.98M |
| Jun 09, 2026 | 988.18 | 989.15 | 854.35 | 935.89 | 71M |
| Jun 08, 2026 | 938.27 | 962.95 | 916.50 | 949.28 | 53.25M |
| Jun 05, 2026 | 944.40 | 961.89 | 864.01 | 864.01 | 74.74M |
| Jun 04, 2026 | 1,007.10 | 1,036.37 | 971.68 | 996.00 | 53.11M |
| Jun 03, 2026 | 1,079.01 | 1,089.29 | 1,038.50 | 1,079.57 | 38.36M |
| Jun 01, 2026 | 1,009.72 | 1,046.97 | 1,009.50 | 1,035.50 | 46.34M |
| May 29, 2026 | 957.00 | 981.00 | 940.51 | 971.00 | 58.02M |
| May 28, 2026 | 929.83 | 949.49 | 904.78 | 923.52 | 49.02M |
| May 27, 2026 | 955.66 | 956.16 | 888.15 | 928.41 | 71.34M |
| May 26, 2026 | 820.50 | 916.80 | 820.30 | 895.88 | 75.12M |
| May 22, 2026 | 756.82 | 780.20 | 747.20 | 751.00 | 35.45M |
| May 21, 2026 | 736.36 | 764.90 | 732.20 | 762.10 | 41.93M |
Micron Technology, Inc. is a global leader specializing in the development, manufacture, and sale of advanced semiconductor memory and storage solutions. Its operations are structured across four primary business segments: Compute and Networking, Mobile, Storage, and Embedded. The company's product portfolio encompasses a range of memory and data storage technologies. These include high-speed, low-latency Dynamic Random Access Memory (DRAM) components for rapid data retrieval; non-volatile, re-programmable NAND flash storage devices; and fast-read, non-volatile, re-writable NOR memory chips. These innovative solutions are offered under its well-known Micron and Crucial brands, as well as through private label partnerships. Micron's extensive offerings cater to a diverse array of markets and applications. This includes critical infrastructure like cloud servers and enterprise data centers, personal computing (client and graphics), mobile devices such as smartphones, networking equipment, automotive systems, industrial applications, and various consumer electronics. The company utilizes a multi-faceted approach to market its products, employing a direct sales force, independent sales representatives, and a network of distributors and retailers. Additionally, it leverages a web-based direct sales channel and collaborates with various channel and distribution partners. Founded in 1978, Micron Technology, Inc. is headquartered in Boise, Idaho.
| Employees | 48000 |
| Beta | 2.17 |
| Sales or Revenue | $37.38B |
| 5Y Sales Change% | 0.734% |
| Fiscal Year Ends | August |
| Sector | Technology |
| Industry | Semiconductors |