TPG RE Finance Trust, Inc. (TRTX) stock declined over -2.31%, trading at $8.89 on NYSE, down from the previous close of $9.10. The stock opened at $9.07, fluctuating between $8.88 and $9.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 9.07 | 9.08 | 8.88 | 8.89 | 805.59K |
| Feb 04, 2026 | 9.12 | 9.12 | 8.99 | 9.10 | 637.5K |
| Feb 03, 2026 | 9.13 | 9.23 | 8.93 | 9.09 | 847.91K |
| Feb 02, 2026 | 8.99 | 9.17 | 8.89 | 9.14 | 806.85K |
| Jan 30, 2026 | 9.27 | 9.29 | 8.81 | 9.03 | 1.32M |
| Jan 29, 2026 | 9.29 | 9.34 | 9.15 | 9.31 | 1.08M |
| Jan 28, 2026 | 9.07 | 9.35 | 9.07 | 9.25 | 1.04M |
| Jan 27, 2026 | 8.95 | 9.12 | 8.95 | 9.11 | 432.9K |
| Jan 26, 2026 | 9.00 | 9.00 | 8.89 | 8.98 | 705.27K |
| Jan 23, 2026 | 9.10 | 9.16 | 8.96 | 8.97 | 767.98K |
| Jan 22, 2026 | 9.18 | 9.30 | 9.11 | 9.11 | 592.88K |
| Jan 21, 2026 | 9.07 | 9.16 | 9.00 | 9.14 | 946.44K |
| Jan 20, 2026 | 9.10 | 9.13 | 8.91 | 9.07 | 828.01K |
| Jan 16, 2026 | 9.12 | 9.26 | 9.07 | 9.21 | 877.32K |
| Jan 15, 2026 | 9.00 | 9.17 | 8.96 | 9.15 | 596.65K |
| Jan 14, 2026 | 8.90 | 9.06 | 8.88 | 9.03 | 455.3K |
| Jan 13, 2026 | 9.14 | 9.14 | 8.88 | 8.92 | 465.48K |
| Jan 12, 2026 | 9.00 | 9.15 | 8.92 | 9.07 | 408.19K |
| Jan 09, 2026 | 9.04 | 9.13 | 9.02 | 9.04 | 694.26K |
| Jan 08, 2026 | 8.85 | 9.07 | 8.81 | 8.98 | 790.31K |
TPG RE Finance Trust, Inc., a commercial real estate finance company, originates, acquires, and manages commercial mortgage loans and other commercial real estate-related debt instruments in the United States. It invests in commercial mortgage loans; subordinate mortgage interests, mezzanine loans, secured real estate securities, note financing, preferred equity, and miscellaneous debt instruments; and commercial real estate collateralized loan obligations and commercial mortgage-backed securities secured by properties primarily in the office, multifamily, life science, mixed-use, hospitality, industrial, and retail real estate sectors. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. TPG RE Finance Trust, Inc. was incorporated in 2014 and is based in New York, New York.
| Employees | 0 |
| Beta | 1.58 |
| Sales or Revenue | $122.07M |
| 5Y Sales Change% | -0.837% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep