© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TPG RE Finance Trust, Inc. (TRTX) stock declined over -1.53%, trading at $8.39 on NYSE, down from the previous close of $8.52. The stock opened at $8.56, fluctuating between $8.39 and $8.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 8.54 | 8.58 | 8.39 | 8.39 | 668.31K |
| Jul 10, 2026 | 8.42 | 8.55 | 8.40 | 8.52 | 798.8K |
| Jul 09, 2026 | 8.40 | 8.46 | 8.34 | 8.41 | 767.07K |
| Jul 08, 2026 | 8.38 | 8.45 | 8.35 | 8.37 | 472.25K |
| Jul 07, 2026 | 8.39 | 8.46 | 8.37 | 8.41 | 560K |
| Jul 06, 2026 | 8.42 | 8.45 | 8.31 | 8.34 | 513K |
| Jul 02, 2026 | 8.52 | 8.55 | 8.36 | 8.40 | 556.03K |
| Jul 01, 2026 | 8.38 | 8.52 | 8.38 | 8.47 | 698.98K |
| Jun 30, 2026 | 8.42 | 8.49 | 8.35 | 8.37 | 880.09K |
| Jun 29, 2026 | 8.45 | 8.50 | 8.35 | 8.46 | 656.23K |
| Jun 26, 2026 | 8.31 | 8.46 | 8.25 | 8.46 | 1.81M |
| Jun 25, 2026 | 8.55 | 8.63 | 8.49 | 8.53 | 833.5K |
| Jun 24, 2026 | 8.60 | 8.67 | 8.54 | 8.57 | 652.42K |
| Jun 23, 2026 | 8.54 | 8.65 | 8.54 | 8.65 | 933.08K |
| Jun 22, 2026 | 8.61 | 8.64 | 8.52 | 8.54 | 579.43K |
| Jun 18, 2026 | 8.56 | 8.60 | 8.49 | 8.60 | 1.01M |
| Jun 17, 2026 | 8.60 | 8.60 | 8.41 | 8.51 | 1.04M |
| Jun 16, 2026 | 8.55 | 8.65 | 8.54 | 8.60 | 580.99K |
| Jun 15, 2026 | 8.70 | 8.74 | 8.49 | 8.49 | 593.67K |
| Jun 12, 2026 | 8.64 | 8.68 | 8.57 | 8.59 | 366.41K |
TPG RE Finance Trust, Inc. (TRTX) operates as a financial institution primarily engaged in the commercial real estate sector within the United States. Its core business involves generating, purchasing, and actively overseeing a variety of debt instruments connected to commercial properties. The company's investment strategy encompasses a wide range of commercial real estate-backed debt, including senior and subordinate mortgage loans, mezzanine financing, preferred equity stakes, and various secured real estate securities. TRTX also allocates capital to commercial mortgage-backed securities (CMBS) and collateralized loan obligations (CLOs) that are underpinned by real estate assets. These investments are predominantly tied to properties within key sectors such as office buildings, multifamily residences, life science facilities, mixed-use developments, hospitality venues, industrial sites, and retail spaces. For federal income tax purposes, TPG RE Finance Trust, Inc. is structured as a Real Estate Investment Trust (REIT). This classification generally allows the company to avoid federal corporate income tax liabilities, provided it distributes at least 90% of its taxable income to its stockholders. Established in 2014, the company maintains its corporate headquarters in New York, New York.
| Employees | 0 |
| Beta | 1.46 |
| Sales or Revenue | $122.07M |
| 5Y Sales Change% | -0.837% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |