© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TPG RE Finance Trust, Inc. (TRTX) stock surged +0.48%, trading at $8.41 on NYSE, up from the previous close of $8.37. The stock opened at $8.38, fluctuating between $8.37 and $8.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 8.38 | 8.47 | 8.36 | 8.41 | 448.95K |
| Apr 21, 2026 | 8.35 | 8.47 | 8.29 | 8.37 | 586.93K |
| Apr 20, 2026 | 8.33 | 8.37 | 8.27 | 8.37 | 502.05K |
| Apr 17, 2026 | 8.35 | 8.45 | 8.34 | 8.36 | 653.35K |
| Apr 16, 2026 | 8.25 | 8.32 | 8.24 | 8.28 | 654.62K |
| Apr 14, 2026 | 8.15 | 8.23 | 8.15 | 8.19 | 549.89K |
| Apr 13, 2026 | 7.99 | 8.18 | 7.96 | 8.16 | 533.19K |
| Apr 10, 2026 | 7.94 | 8.08 | 7.94 | 8.07 | 416.72K |
| Apr 09, 2026 | 7.86 | 7.97 | 7.81 | 7.93 | 721.35K |
| Apr 08, 2026 | 7.96 | 7.99 | 7.88 | 7.95 | 597.53K |
| Apr 07, 2026 | 7.74 | 7.79 | 7.69 | 7.72 | 577.38K |
| Apr 06, 2026 | 7.83 | 7.93 | 7.74 | 7.74 | 443.6K |
| Apr 02, 2026 | 7.66 | 7.87 | 7.62 | 7.85 | 701.55K |
| Apr 01, 2026 | 7.82 | 7.84 | 7.71 | 7.77 | 808.79K |
| Mar 31, 2026 | 7.84 | 7.84 | 7.64 | 7.81 | 908.39K |
| Mar 30, 2026 | 7.68 | 7.81 | 7.59 | 7.71 | 903.7K |
| Mar 27, 2026 | 7.75 | 7.81 | 7.57 | 7.61 | 665.48K |
| Mar 25, 2026 | 8.00 | 8.09 | 7.97 | 8.07 | 749.33K |
| Mar 24, 2026 | 7.99 | 8.03 | 7.91 | 7.91 | 785.83K |
| Mar 23, 2026 | 7.98 | 8.07 | 7.90 | 8.02 | 914.01K |
TPG RE Finance Trust, Inc., a commercial real estate finance company, originates, acquires, and manages commercial mortgage loans and other commercial real estate-related debt instruments in the United States. It invests in commercial mortgage loans; subordinate mortgage interests, mezzanine loans, secured real estate securities, note financing, preferred equity, and miscellaneous debt instruments; and commercial real estate collateralized loan obligations and commercial mortgage-backed securities secured by properties primarily in the office, multifamily, life science, mixed-use, hospitality, industrial, and retail real estate sectors. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. TPG RE Finance Trust, Inc. was incorporated in 2014 and is based in New York, New York.
| Employees | 0 |
| Beta | 1.55 |
| Sales or Revenue | $122.07M |
| 5Y Sales Change% | -0.837% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |