© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trinity Capital Inc. (TRIN) stock surged +1.92%, trading at $18.03 on NASDAQ, up from the previous close of $17.69. The stock opened at $17.78, fluctuating between $17.70 and $18.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 17.96 | 17.96 | 17.39 | 17.69 | 1.23M |
| Jul 17, 2026 | 17.90 | 17.99 | 17.66 | 17.78 | 827.99K |
| Jul 16, 2026 | 17.62 | 17.93 | 17.53 | 17.90 | 1.06M |
| Jul 15, 2026 | 17.51 | 17.73 | 17.47 | 17.72 | 1.09M |
| Jul 14, 2026 | 17.59 | 17.78 | 17.59 | 17.65 | 931.67K |
| Jul 13, 2026 | 17.63 | 17.78 | 17.39 | 17.56 | 1.24M |
| Jul 10, 2026 | 17.56 | 17.73 | 17.51 | 17.60 | 895.31K |
| Jul 09, 2026 | 17.43 | 17.52 | 17.26 | 17.44 | 983.69K |
| Jul 08, 2026 | 17.48 | 17.57 | 17.14 | 17.30 | 1.21M |
| Jul 07, 2026 | 17.60 | 17.83 | 17.47 | 17.48 | 962.64K |
| Jul 06, 2026 | 17.90 | 17.98 | 17.55 | 17.63 | 1.3M |
| Jul 02, 2026 | 18.00 | 18.08 | 17.71 | 17.79 | 960.17K |
| Jul 01, 2026 | 17.88 | 18.08 | 17.84 | 17.90 | 1.03M |
| Jun 30, 2026 | 17.73 | 18.04 | 17.70 | 17.89 | 1.25M |
| Jun 29, 2026 | 17.10 | 17.76 | 17.08 | 17.73 | 1.87M |
| Jun 26, 2026 | 16.84 | 17.10 | 16.84 | 17.04 | 1.1M |
| Jun 25, 2026 | 16.91 | 17.00 | 16.79 | 16.90 | 977.73K |
| Jun 24, 2026 | 16.89 | 16.92 | 16.75 | 16.84 | 997.2K |
| Jun 23, 2026 | 16.88 | 16.97 | 16.80 | 16.89 | 812.03K |
| Jun 22, 2026 | 16.90 | 17.08 | 16.84 | 16.88 | 1.1M |
Trinity Capital, Inc. engages in the operation of an internally managed specialty lending company. It offers equipment lease line of credit, senior venture loan, subordinated term loan, and refinance existing venture debt. The company's financial products include equipment financing, senior venture loan, subordinated term loan, and refinance existing venture debt. The company was founded by Steven L. Brown in January 2008 and is headquartered in Phoenix, AZ.
| Employees | 109 |
| Beta | 0.68 |
| Sales or Revenue | $153.78M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |