© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trinity Capital Inc. (TRIN) stock declined over -1.46%, trading at $16.85 on NASDAQ, down from the previous close of $17.10. The stock opened at $16.78, fluctuating between $16.73 and $16.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 16.78 | 16.94 | 16.73 | 16.85 | 810.95K |
| May 14, 2026 | 16.95 | 17.18 | 16.84 | 17.10 | 1.12M |
| May 13, 2026 | 16.89 | 17.00 | 16.79 | 16.82 | 1M |
| May 12, 2026 | 16.79 | 16.94 | 16.69 | 16.92 | 890.44K |
| May 11, 2026 | 17.04 | 17.04 | 16.77 | 16.79 | 1.39M |
| May 08, 2026 | 17.12 | 17.17 | 16.91 | 16.99 | 1.36M |
| May 07, 2026 | 17.37 | 17.37 | 16.89 | 17.02 | 1.56M |
| May 06, 2026 | 17.00 | 17.38 | 16.88 | 17.28 | 2.02M |
| May 05, 2026 | 16.87 | 17.00 | 16.65 | 16.97 | 1.24M |
| May 04, 2026 | 16.55 | 16.84 | 16.48 | 16.81 | 980.57K |
| Apr 30, 2026 | 16.22 | 16.70 | 16.15 | 16.61 | 1.44M |
| Apr 29, 2026 | 16.19 | 16.27 | 16.04 | 16.18 | 726.4K |
| Apr 28, 2026 | 15.94 | 16.22 | 15.88 | 16.18 | 662K |
| Apr 27, 2026 | 15.84 | 15.93 | 15.70 | 15.91 | 853.72K |
| Apr 23, 2026 | 16.04 | 16.09 | 15.53 | 15.60 | 1.68M |
| Apr 22, 2026 | 15.97 | 16.16 | 15.97 | 16.04 | 751.49K |
| Apr 21, 2026 | 16.26 | 16.32 | 15.84 | 15.84 | 1.06M |
| Apr 20, 2026 | 16.07 | 16.27 | 16.01 | 16.22 | 964.12K |
| Apr 17, 2026 | 15.89 | 16.20 | 15.88 | 16.17 | 1.44M |
| Apr 16, 2026 | 15.67 | 15.94 | 15.58 | 15.73 | 1.31M |
Trinity Capital Inc. is a business development company. It is a venture capital firm specializing in venture debt to growth stage companies looking for loans and/or equipment financing. Trinity Capital Inc. was founded in 2019 is based in Phoenix, Arizona with additional offices in Lutherville-Timonium, Maryland, San Diego, California and Austin, Texas.
| Employees | 58 |
| Beta | 0.62 |
| Sales or Revenue | $153.78M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |