© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Trinity Capital Inc. (TRIN) stock declined over -0.12%, trading at $16.14 on NASDAQ, down from the previous close of $16.16. The stock opened at $16.17, fluctuating between $16.02 and $16.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 16.17 | 16.32 | 16.02 | 16.14 | 1.48M |
| Feb 09, 2026 | 16.25 | 16.27 | 15.98 | 16.16 | 971.82K |
| Feb 06, 2026 | 16.02 | 16.21 | 15.81 | 16.19 | 1.17M |
| Feb 05, 2026 | 16.25 | 16.25 | 15.88 | 15.98 | 1.14M |
| Feb 04, 2026 | 16.48 | 16.61 | 15.93 | 16.24 | 1.62M |
| Feb 03, 2026 | 16.47 | 16.55 | 16.18 | 16.43 | 1.48M |
| Feb 02, 2026 | 16.83 | 16.83 | 16.16 | 16.35 | 2.69M |
| Jan 30, 2026 | 17.04 | 17.06 | 16.73 | 16.83 | 1.65M |
| Jan 29, 2026 | 17.06 | 17.20 | 16.91 | 17.06 | 1.42M |
| Jan 28, 2026 | 16.80 | 17.05 | 16.80 | 16.97 | 1.06M |
| Jan 27, 2026 | 16.48 | 16.79 | 16.44 | 16.77 | 959.47K |
| Jan 26, 2026 | 16.54 | 16.61 | 16.11 | 16.39 | 970.67K |
| Jan 23, 2026 | 16.71 | 16.73 | 16.41 | 16.52 | 1.12M |
| Jan 22, 2026 | 16.54 | 16.78 | 16.51 | 16.72 | 975.18K |
| Jan 21, 2026 | 16.15 | 16.53 | 16.15 | 16.53 | 733.52K |
| Jan 20, 2026 | 16.07 | 16.30 | 15.89 | 16.10 | 1.28M |
| Jan 16, 2026 | 16.24 | 16.34 | 16.05 | 16.21 | 1.37M |
| Jan 15, 2026 | 15.98 | 16.28 | 15.78 | 16.26 | 1.55M |
| Jan 14, 2026 | 15.84 | 16.21 | 15.78 | 16.11 | 1.53M |
| Jan 13, 2026 | 16.00 | 16.09 | 15.74 | 15.81 | 863.43K |
Trinity Capital Inc. is a business development company. It is a venture capital firm specializing in venture debt to growth stage companies looking for loans and/or equipment financing. Trinity Capital Inc. was founded in 2019 is based in Phoenix, Arizona with additional offices in Lutherville-Timonium, Maryland, San Diego, California and Austin, Texas.
| Employees | 58 |
| Beta | 0.61 |
| Sales or Revenue | $153.78M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |