© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Angel Oak Total Return ETF (TRBF) stock surged +0.34%, trading at $49.67 on NASDAQ, up from the previous close of $49.50. The stock opened at $49.69, fluctuating between $49.64 and $49.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 49.69 | 49.69 | 49.64 | 49.67 | 652 |
| Mar 24, 2026 | 49.53 | 49.53 | 49.50 | 49.50 | 1.4K |
| Mar 23, 2026 | 49.48 | 49.78 | 49.19 | 49.57 | 6.93K |
| Mar 20, 2026 | 49.55 | 49.55 | 49.40 | 49.40 | 4.73K |
| Mar 19, 2026 | 49.73 | 49.80 | 49.72 | 49.80 | 1.6K |
| Mar 18, 2026 | 49.93 | 49.93 | 49.80 | 49.80 | 658 |
| Mar 17, 2026 | 49.97 | 49.99 | 49.93 | 49.97 | 2.48K |
| Mar 16, 2026 | 49.89 | 49.89 | 49.81 | 49.86 | 759 |
| Mar 13, 2026 | 49.75 | 49.76 | 49.71 | 49.74 | 7.72K |
| Mar 12, 2026 | 49.91 | 49.91 | 49.78 | 49.78 | 816 |
| Mar 11, 2026 | 49.98 | 49.98 | 49.91 | 49.91 | 782 |
| Mar 10, 2026 | 50.24 | 50.24 | 50.11 | 50.11 | 740 |
| Mar 09, 2026 | 49.93 | 50.25 | 49.93 | 50.25 | 2.22K |
| Mar 06, 2026 | 50.21 | 50.24 | 50.16 | 50.16 | 901 |
| Mar 03, 2026 | 50.37 | 50.46 | 50.36 | 50.46 | 3.66K |
| Mar 02, 2026 | 50.50 | 50.50 | 50.46 | 50.46 | 706 |
| Feb 27, 2026 | 50.65 | 50.68 | 50.61 | 50.61 | 652 |
| Feb 26, 2026 | 50.80 | 50.80 | 50.68 | 50.71 | 904 |
| Feb 25, 2026 | 50.75 | 50.75 | 50.67 | 50.67 | 300 |
| Feb 24, 2026 | 50.65 | 50.66 | 50.51 | 50.51 | 1.71K |
Actively managed fixed-income / structured credit ETF investing primarily in mortgage-related securities (RMBS, CMBS), agency & non-agency MBS, corporate debt, ABS, loans, CLOs, and related structured products to seek total return.
| Employees | 0 |
| Beta | -0.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Mortgages |