© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Angel Oak Total Return ETF (TRBF) stock surged +0.18%, trading at $49.14 on NASDAQ, up from the previous close of $49.05. The stock opened at $49.04, fluctuating between $49.04 and $49.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 48.90 | 49.09 | 48.90 | 49.07 | 3.54K |
| May 19, 2026 | 48.85 | 48.92 | 48.85 | 48.88 | 1.77K |
| May 18, 2026 | 49.03 | 49.03 | 48.97 | 48.98 | 2.08K |
| May 15, 2026 | 49.09 | 49.14 | 49.03 | 49.07 | 1.91K |
| May 14, 2026 | 49.46 | 49.46 | 49.34 | 49.37 | 3.22K |
| May 13, 2026 | 49.27 | 49.37 | 49.23 | 49.35 | 2.75K |
| May 12, 2026 | 49.39 | 49.39 | 49.32 | 49.34 | 4.83K |
| May 11, 2026 | 49.59 | 49.65 | 49.53 | 49.56 | 4.64K |
| May 08, 2026 | 49.62 | 49.63 | 49.55 | 49.61 | 1.58K |
| May 07, 2026 | 49.62 | 49.62 | 49.42 | 49.46 | 1.98K |
| May 06, 2026 | 49.56 | 49.57 | 49.54 | 49.56 | 1.47K |
| May 05, 2026 | 49.37 | 49.43 | 49.31 | 49.39 | 9.75K |
| May 04, 2026 | 49.34 | 49.34 | 49.24 | 49.29 | 2.14K |
| Apr 30, 2026 | 49.41 | 49.45 | 49.38 | 49.40 | 2.12K |
| Apr 29, 2026 | 49.58 | 49.58 | 49.55 | 49.57 | 613 |
| Apr 28, 2026 | 49.70 | 49.70 | 49.66 | 49.69 | 1.67K |
| Apr 27, 2026 | 49.74 | 49.77 | 49.71 | 49.77 | 2.25K |
| Apr 23, 2026 | 49.85 | 49.85 | 49.75 | 49.75 | 1K |
| Apr 22, 2026 | 49.87 | 49.88 | 49.80 | 49.83 | 1.1K |
| Apr 21, 2026 | 49.82 | 49.82 | 49.75 | 49.79 | 2.02K |
Actively managed fixed-income / structured credit ETF investing primarily in mortgage-related securities (RMBS, CMBS), agency & non-agency MBS, corporate debt, ABS, loans, CLOs, and related structured products to seek total return.
| Employees | 0 |
| Beta | -0.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Mortgages |