© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Better Home & Finance Holding Company (BETR) stock surged +9.90%, trading at $31.42 on NASDAQ, up from the previous close of $28.59. The stock opened at $30.25, fluctuating between $29.70 and $31.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 29.54 | 30.50 | 27.51 | 28.59 | 286.43K |
| Mar 23, 2026 | 28.61 | 30.00 | 27.77 | 28.99 | 378.05K |
| Mar 20, 2026 | 30.18 | 30.18 | 27.19 | 27.31 | 369.79K |
| Mar 19, 2026 | 28.00 | 29.50 | 27.24 | 28.99 | 382.08K |
| Mar 18, 2026 | 30.06 | 30.79 | 28.35 | 28.47 | 263.05K |
| Mar 17, 2026 | 28.77 | 31.26 | 28.20 | 31.22 | 601.05K |
| Mar 16, 2026 | 34.89 | 35.30 | 28.69 | 28.70 | 892.11K |
| Mar 13, 2026 | 37.21 | 38.30 | 32.30 | 34.45 | 663.63K |
| Mar 12, 2026 | 39.94 | 40.34 | 36.01 | 36.66 | 373.49K |
| Mar 11, 2026 | 38.22 | 40.34 | 38.01 | 39.93 | 329.78K |
| Mar 10, 2026 | 35.27 | 39.92 | 34.98 | 38.22 | 479.4K |
| Mar 09, 2026 | 31.33 | 36.50 | 30.50 | 35.69 | 408.41K |
| Mar 06, 2026 | 32.31 | 34.75 | 31.70 | 31.81 | 431.32K |
| Mar 03, 2026 | 33.29 | 34.40 | 31.50 | 32.91 | 237.13K |
| Mar 02, 2026 | 32.01 | 35.10 | 31.22 | 35.00 | 314.1K |
| Feb 27, 2026 | 32.28 | 33.14 | 30.73 | 32.90 | 396.91K |
| Feb 26, 2026 | 30.48 | 33.84 | 30.29 | 33.24 | 309.44K |
| Feb 25, 2026 | 29.15 | 31.48 | 28.79 | 30.93 | 428.58K |
| Feb 24, 2026 | 28.01 | 30.00 | 27.63 | 28.41 | 402.12K |
| Feb 23, 2026 | 27.72 | 28.10 | 25.55 | 27.07 | 383.81K |
Better Home & Finance Holding Company operates as a homeownership company in the United States. The company provides government-sponsored enterprise (GSE) conforming loans, U.S. Federal Housing Administration insured loans, U.S. Department of Veterans Affairs guaranteed loans, and jumbo loans to GSEs, banks, insurance companies, asset managers, and mortgage real estate investment trusts. It also offers real estate agent services, title insurance and settlement services, and homeowners insurance services. The company formerly known as Better Mortgage Corporation and changed its name to Better Home & Finance Holding Company in August 2023. Better Home & Finance Holding Company is headquartered in New York, New York.
| Employees | 1250 |
| Beta | 2 |
| Sales or Revenue | $88.50M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |