© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 (ADAMG) stock surged +0.16%, trading at $24.99 on NASDAQ, up from the previous close of $24.95. The stock opened at $24.99, fluctuating between $24.98 and $25.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 24.99 | 25.00 | 24.98 | 24.99 | 6.32K |
| Jul 24, 2026 | 25.04 | 25.04 | 24.95 | 24.95 | 2.85K |
| Jul 23, 2026 | 25.00 | 25.03 | 24.99 | 24.99 | 8.05K |
| Jul 22, 2026 | 25.00 | 25.00 | 24.94 | 24.97 | 20.64K |
| Jul 21, 2026 | 25.00 | 25.04 | 24.98 | 24.98 | 12.39K |
| Jul 20, 2026 | 25.18 | 25.18 | 25.00 | 25.02 | 6.77K |
| Jul 17, 2026 | 25.05 | 25.18 | 25.05 | 25.12 | 3.38K |
| Jul 16, 2026 | 25.01 | 25.11 | 25.00 | 25.00 | 18.29K |
| Jul 15, 2026 | 25.08 | 25.13 | 25.01 | 25.01 | 15.36K |
| Jul 14, 2026 | 25.02 | 25.24 | 25.02 | 25.04 | 27.74K |
| Jul 13, 2026 | 25.10 | 25.20 | 25.08 | 25.13 | 5.59K |
| Jul 10, 2026 | 25.32 | 25.32 | 25.18 | 25.19 | 12.58K |
| Jul 09, 2026 | 25.29 | 25.29 | 25.21 | 25.21 | 2.79K |
| Jul 08, 2026 | 25.23 | 25.29 | 25.21 | 25.29 | 4.52K |
| Jul 07, 2026 | 25.19 | 25.21 | 25.09 | 25.14 | 6.4K |
| Jul 06, 2026 | 25.16 | 25.21 | 25.16 | 25.19 | 8.34K |
| Jul 02, 2026 | 25.11 | 25.21 | 25.11 | 25.15 | 1.63K |
| Jul 01, 2026 | 25.08 | 25.20 | 25.06 | 25.15 | 2.71K |
| Jun 30, 2026 | 25.25 | 25.33 | 25.08 | 25.08 | 7.79K |
| Jun 29, 2026 | 25.29 | 25.37 | 25.21 | 25.27 | 23.29K |
Adamas Trust, Inc. is engaged in the acquisition, financing, investment, and management of various residential real estate assets tied to mortgages throughout the United States. Its diverse portfolio of investments includes specific residential loans, which encompass business purpose loans; both agency and non-agency residential mortgage-backed securities (RMBS); structured investments in multi-family properties, such as preferred equity stakes and mezzanine debt provided to property owners; additional assets related to mortgages, housing, and credit, along with strategic investments; and commercial mortgage-backed securities (CMBS). The company also holds and operates single-family rental homes. For federal income tax purposes, Adamas Trust, Inc. operates as a real estate investment trust (REIT). This structure generally allows the company to avoid federal corporate income taxes, provided it distributes at least 90% of its taxable earnings to its shareholders. Founded in 2003, the entity was previously known as New York Mortgage Trust, Inc., before officially changing its name to Adamas Trust, Inc. in September 2025. Its corporate headquarters are situated in New York, New York.
| Employees | 221 |
| Beta | 1.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Mortgages |