Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock (ADAMZ) stock declined over -1.39%, trading at $18.15 on NASDAQ, down from the previous close of $18.41. The stock opened at $18.45, fluctuating between $18.15 and $18.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 18.39 | 18.41 | 18.39 | 18.41 | 1.17K |
| May 19, 2026 | 18.26 | 18.33 | 18.14 | 18.33 | 10.43K |
| May 18, 2026 | 18.49 | 18.51 | 18.34 | 18.34 | 5.44K |
| May 15, 2026 | 18.33 | 18.35 | 18.26 | 18.26 | 2.79K |
| May 14, 2026 | 18.49 | 18.62 | 18.33 | 18.33 | 7.4K |
| May 13, 2026 | 18.58 | 18.61 | 18.48 | 18.49 | 5.57K |
| May 12, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 588 |
| May 11, 2026 | 18.65 | 18.65 | 18.50 | 18.50 | 1.24K |
| May 08, 2026 | 18.74 | 18.75 | 18.56 | 18.57 | 5.64K |
| May 07, 2026 | 18.85 | 18.92 | 18.76 | 18.76 | 1.89K |
| May 06, 2026 | 18.90 | 18.99 | 18.75 | 18.85 | 2.79K |
| May 05, 2026 | 18.84 | 18.90 | 18.73 | 18.74 | 5.38K |
| May 04, 2026 | 18.89 | 18.89 | 18.65 | 18.81 | 9.09K |
| Apr 30, 2026 | 18.50 | 18.88 | 18.50 | 18.60 | 3.27K |
| Apr 29, 2026 | 18.61 | 18.68 | 18.22 | 18.25 | 9.02K |
| Apr 28, 2026 | 18.84 | 18.84 | 18.72 | 18.72 | 1.36K |
| Apr 27, 2026 | 18.88 | 18.90 | 18.70 | 18.77 | 7.03K |
| Apr 23, 2026 | 18.80 | 18.87 | 18.70 | 18.70 | 1.54K |
| Apr 22, 2026 | 18.80 | 18.80 | 18.76 | 18.79 | 2.62K |
| Apr 21, 2026 | 18.72 | 18.83 | 18.72 | 18.80 | 2.24K |
Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. The company's targeted residential loans, including business purpose loans; agency RMBS; non-agency residential mortgage-backed securities (RMBS); structured multi-family property investments, such as preferred equity in, and mezzanine loans to owners of multi-family properties; and other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It also owns and manages single-family rental properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.
| Employees | 70 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Mortgages |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep