© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mr. Cooper Group Inc. (COOP) stock declined over -2.77%, trading at $210.79 on NASDAQ, down from the previous close of $216.79. The stock opened at $210.79, fluctuating between $210.79 and $210.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2025 | 215.07 | 219.66 | 201.53 | 210.79 | 1.42M |
| Sep 29, 2025 | 209.57 | 217.33 | 207.60 | 216.79 | 1.08M |
| Sep 26, 2025 | 208.40 | 215.12 | 206.24 | 212.26 | 844.24K |
| Sep 25, 2025 | 207.58 | 210.20 | 205.00 | 207.52 | 943.28K |
| Sep 24, 2025 | 213.98 | 218.02 | 209.61 | 212.68 | 1.17M |
| Sep 23, 2025 | 214.08 | 221.03 | 212.26 | 214.01 | 867.4K |
| Sep 22, 2025 | 213.56 | 219.27 | 211.48 | 214.13 | 1.7M |
| Sep 19, 2025 | 217.78 | 222.27 | 211.00 | 214.45 | 1.26M |
| Sep 18, 2025 | 218.48 | 224.04 | 215.45 | 219.92 | 552.3K |
| Sep 17, 2025 | 218.00 | 228.37 | 212.00 | 220.90 | 810.2K |
| Sep 16, 2025 | 219.01 | 219.49 | 210.29 | 216.22 | 684.06K |
| Sep 15, 2025 | 223.62 | 226.65 | 218.97 | 219.80 | 536.1K |
| Sep 12, 2025 | 219.06 | 223.65 | 216.14 | 220.35 | 502.53K |
| Sep 11, 2025 | 223.47 | 234.73 | 218.34 | 219.70 | 1.31M |
| Sep 10, 2025 | 222.72 | 231.52 | 216.59 | 218.00 | 987.52K |
| Sep 09, 2025 | 213.26 | 215.97 | 209.83 | 215.29 | 420.37K |
| Sep 08, 2025 | 213.67 | 215.67 | 210.11 | 215.08 | 700.95K |
| Sep 05, 2025 | 210.00 | 216.79 | 205.05 | 213.11 | 1.01M |
| Sep 04, 2025 | 190.22 | 203.26 | 190.22 | 202.61 | 731.3K |
| Sep 03, 2025 | 182.83 | 190.53 | 181.43 | 189.24 | 529.07K |
Mr. Cooper Group Inc. offers a range of services for single-family homes across the United States, including mortgage servicing, loan origination, and various transaction-based solutions. The company operates through two main segments: Servicing and Originations. Its Servicing segment manages existing mortgages by collecting and distributing borrower payments, providing investor reports, handling customer inquiries, and modifying loan terms. The Originations segment generates new residential mortgage loans directly for consumers, and also procures or initiates loans from other mortgage bankers and brokers. The company primarily operates under the Mr. Cooper and Xome brand names. Founded in 2015, it was previously known as WMIH Corp. until changing its name to Mr. Cooper Group Inc. in October 2018. Mr. Cooper Group Inc. is headquartered in Coppell, Texas.
| Employees | 7900 |
| Beta | 1.08 |
| Sales or Revenue | $1.79B |
| 5Y Sales Change% | 0.37% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |