© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mr. Cooper Group Inc. (COOP) stock declined over -2.77%, trading at $210.79 on NASDAQ, down from the previous close of $216.79. The stock opened at $210.79, fluctuating between $210.79 and $210.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2025 | 215.07 | 219.66 | 201.53 | 210.79 | 1.42M |
| Sep 29, 2025 | 209.57 | 217.33 | 207.60 | 216.79 | 1.08M |
| Sep 26, 2025 | 208.40 | 215.12 | 206.24 | 212.26 | 844.24K |
| Sep 25, 2025 | 207.58 | 210.20 | 205.00 | 207.52 | 943.28K |
| Sep 24, 2025 | 213.98 | 218.02 | 209.61 | 212.68 | 1.17M |
| Sep 23, 2025 | 214.08 | 221.03 | 212.26 | 214.01 | 867.4K |
| Sep 22, 2025 | 213.56 | 219.27 | 211.48 | 214.13 | 1.7M |
| Sep 19, 2025 | 217.78 | 222.27 | 211.00 | 214.45 | 1.26M |
| Sep 18, 2025 | 218.48 | 224.04 | 215.45 | 219.92 | 552.3K |
| Sep 17, 2025 | 218.00 | 228.37 | 212.00 | 220.90 | 810.2K |
| Sep 16, 2025 | 219.01 | 219.49 | 210.29 | 216.22 | 684.06K |
| Sep 15, 2025 | 223.62 | 226.65 | 218.97 | 219.80 | 536.1K |
| Sep 12, 2025 | 219.06 | 223.65 | 216.14 | 220.35 | 502.53K |
| Sep 11, 2025 | 223.47 | 234.73 | 218.34 | 219.70 | 1.31M |
| Sep 10, 2025 | 222.72 | 231.52 | 216.59 | 218.00 | 987.52K |
| Sep 09, 2025 | 213.26 | 215.97 | 209.83 | 215.29 | 420.37K |
| Sep 08, 2025 | 213.67 | 215.67 | 210.11 | 215.08 | 700.95K |
| Sep 05, 2025 | 210.00 | 216.79 | 205.05 | 213.11 | 1.01M |
| Sep 04, 2025 | 190.22 | 203.26 | 190.22 | 202.61 | 731.3K |
| Sep 03, 2025 | 182.83 | 190.53 | 181.43 | 189.24 | 529.07K |
Mr. Cooper Group Inc. provides servicing, origination, and transaction-based services related to single-family residences in the United States. The company operates through two segments: Servicing and Originations. The Servicing segment performs activities for underlying mortgages, including collecting and disbursing borrower payments, investor reporting, customer service, and modifying loans. The Originations segment originates residential mortgage loans through its direct-to-consumer channel, as well as originates and purchases loans from mortgage bankers and brokers. It operates primarily under the Mr. Cooper and Xome brands. The company was formerly known as WMIH Corp. and changed its name to Mr. Cooper Group Inc. in October 2018. Mr. Cooper Group Inc. was incorporated in 2015 and is based in Coppell, Texas.
| Employees | 7900 |
| Beta | 1.08 |
| Sales or Revenue | $1.79B |
| 5Y Sales Change% | 0.37% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |