© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aris Mining Corporation (TPRFF) stock surged +0.37%, trading at $2.42 on OTC, up from the previous close of $2.41. The stock opened at $2.44, fluctuating between $2.40 and $2.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2023 | 2.39 | 2.48 | 2.16 | 2.43 | 20.08K |
| Oct 06, 2023 | 2.27 | 2.33 | 2.25 | 2.33 | 26.16K |
| Oct 05, 2023 | 2.20 | 2.29 | 2.20 | 2.23 | 32.52K |
| Oct 04, 2023 | 2.26 | 2.26 | 2.20 | 2.25 | 44.27K |
| Oct 03, 2023 | 2.40 | 2.40 | 2.16 | 2.21 | 133.68K |
| Oct 02, 2023 | 2.40 | 2.59 | 2.17 | 2.59 | 80.23K |
| Sep 29, 2023 | 2.29 | 2.35 | 2.25 | 2.27 | 30.21K |
| Sep 28, 2023 | 2.20 | 2.28 | 2.19 | 2.28 | 43.72K |
| Sep 27, 2023 | 2.27 | 2.30 | 2.20 | 2.26 | 80.05K |
| Sep 26, 2023 | 2.33 | 2.33 | 2.24 | 2.30 | 40.12K |
| Sep 25, 2023 | 2.33 | 2.36 | 2.25 | 2.34 | 52.03K |
| Sep 22, 2023 | 2.41 | 2.48 | 2.33 | 2.35 | 27.74K |
| Sep 21, 2023 | 2.41 | 2.47 | 2.38 | 2.40 | 74.3K |
| Sep 20, 2023 | 2.43 | 2.50 | 2.35 | 2.47 | 27.49K |
| Sep 19, 2023 | 2.56 | 2.56 | 2.43 | 2.43 | 88.39K |
| Sep 18, 2023 | 2.54 | 2.60 | 2.50 | 2.56 | 43.6K |
| Sep 15, 2023 | 2.57 | 2.57 | 2.47 | 2.54 | 271.08K |
| Sep 14, 2023 | 2.75 | 2.78 | 2.20 | 2.53 | 187.03K |
| Sep 13, 2023 | 2.44 | 2.44 | 2.40 | 2.42 | 24.16K |
| Sep 12, 2023 | 2.35 | 2.43 | 2.35 | 2.41 | 35.14K |
Aris Mining Corporation together with its subsidiaries, engages in the acquisition, exploration, development, and operation of gold and silver properties primarily in Colombia. The company holds interests in the Segovia operations comprising the El Silencio, Providencia, and Sandra K underground mines located in Colombia. It also owns interest in the Zancudo project located in the Titirib� mining district of Antioquia. In addition, the company holds interests in the Marmato project in Colombia; Juby project located in Ontario, Canada; and Toroparu project in the western Guyana gold district. The company was formerly known as Gran Colombia Gold Corp. and changed its name to GCM Mining Corp. in November 2021. The company was formerly known as GCM Mining Corp. and changed its name to Aris Mining Corporation on September 26, 2022. Aris Mining Corporation is headquartered in Toronto, Canada.
| Employees | 2081 |
| Beta | 1.43 |
| Sales or Revenue | $399.96M |
| 5Y Sales Change% | -0.595% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |