© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
China Gold International Resources Corp. Ltd. (JINFF) stock surged +3.59%, trading at $19.60 on OTC, up from the previous close of $18.92. The stock opened at $19.60, fluctuating between $19.60 and $19.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 252 |
| Mar 24, 2026 | 18.90 | 18.92 | 18.90 | 18.92 | 380 |
| Mar 23, 2026 | 18.82 | 19.02 | 18.60 | 18.71 | 11.03K |
| Mar 20, 2026 | 17.76 | 17.76 | 17.18 | 17.49 | 2.61K |
| Mar 19, 2026 | 18.08 | 18.08 | 17.73 | 17.73 | 3.06K |
| Mar 18, 2026 | 20.00 | 20.01 | 19.40 | 19.40 | 4.8K |
| Mar 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 870 |
| Mar 16, 2026 | 20.99 | 20.99 | 20.56 | 20.63 | 12.73K |
| Mar 13, 2026 | 21.15 | 21.15 | 20.93 | 20.95 | 762 |
| Mar 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 165 |
| Mar 09, 2026 | 21.95 | 22.37 | 21.95 | 22.37 | 952 |
| Mar 06, 2026 | 22.10 | 22.25 | 21.81 | 22.25 | 3.97K |
| Mar 03, 2026 | 24.50 | 24.50 | 22.86 | 23.80 | 5.43K |
| Mar 02, 2026 | 26.54 | 26.54 | 26.17 | 26.17 | 1.53K |
| Feb 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 1.46K |
| Feb 23, 2026 | 26.00 | 26.00 | 25.78 | 25.78 | 2.81K |
| Feb 20, 2026 | 24.96 | 25.02 | 24.96 | 25.02 | 305 |
| Feb 19, 2026 | 24.33 | 24.60 | 24.33 | 24.60 | 3.39K |
| Feb 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 141 |
| Feb 17, 2026 | 23.08 | 23.68 | 23.08 | 23.68 | 613 |
China Gold International Resources Corp. Ltd., a gold and base metal mining company, acquires, explores for, develops, and mines mineral properties in the People's Republic of China. It primarily holds 96.5% interest in the Chang Shan Hao gold mine covering an area of 36 square kilometers in the western part of Inner Mongolia, northern China; and 100% interest in the Jiama copper-gold polymetallic mine that hosts copper, gold, molybdenum, silver, lead, and zinc metals located in Metrokongka County, Tibet. The company was formerly known as Jinshan Gold Mines Inc. China Gold International Resources Corp. Ltd. was incorporated in 2000 and is headquartered in Vancouver, Canada.
| Employees | 2121 |
| Beta | 1.56 |
| Sales or Revenue | $467.86M |
| 5Y Sales Change% | -0.195% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |