© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cornerstone Capital Resources Inc. (CTNXF) stock surged +10.00%, trading at $2.86 on OTC, up from the previous close of $2.60. The stock opened at $2.93, fluctuating between $2.86 and $2.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 28, 2023 | 2.93 | 2.93 | 2.86 | 2.86 | 3.69K |
| Feb 27, 2023 | 2.60 | 2.62 | 2.60 | 2.60 | 1.9K |
| Feb 22, 2023 | 2.50 | 2.55 | 2.50 | 2.55 | 10K |
| Feb 21, 2023 | 2.50 | 2.55 | 2.50 | 2.55 | 4.41K |
| Feb 16, 2023 | 2.48 | 2.48 | 2.48 | 2.48 | 514 |
| Jan 30, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 2.5K |
| Jan 26, 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 300 |
| Jan 23, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 32.62K |
| Jan 18, 2023 | 3.10 | 3.12 | 3.10 | 3.12 | 1.3K |
| Jan 17, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 15.52K |
| Jan 13, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 100 |
| Jan 12, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 500 |
| Jan 10, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 1K |
| Jan 09, 2023 | 3.11 | 3.20 | 3.11 | 3.20 | 11.46K |
| Jan 06, 2023 | 3.00 | 3.19 | 3.00 | 3.19 | 21.45K |
| Jan 03, 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 100 |
| Dec 30, 2022 | 2.84 | 2.85 | 2.84 | 2.85 | 325 |
| Dec 29, 2022 | 2.80 | 2.86 | 2.80 | 2.86 | 8.29K |
| Dec 28, 2022 | 2.84 | 2.84 | 2.81 | 2.83 | 6K |
| Dec 23, 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 400 |
Cornerstone Capital Resources Inc., through its subsidiaries, engages in the acquisition, evaluation, and exploration of mineral properties in Ecuador and Chile. The company primarily explores for gold, copper, and silver deposits. Its flagship project is the Cascabel project located in northern Ecuador. The company was founded in 1997 and is based in Ottawa, Canada.
| Employees | 0 |
| Beta | 1.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Other Precious Metals |