© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bravo Mining Corp. (BRVMF) stock declined over -2.33%, trading at $2.10 on OTC, down from the previous close of $2.15. The stock opened at $2.30, fluctuating between $2.10 and $2.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 2.30 | 2.30 | 2.10 | 2.10 | 183.14K |
| Mar 24, 2026 | 2.10 | 2.16 | 2.06 | 2.15 | 13.49K |
| Mar 23, 2026 | 2.01 | 2.18 | 2.01 | 2.13 | 26.14K |
| Mar 20, 2026 | 2.05 | 2.20 | 2.02 | 2.05 | 74.66K |
| Mar 19, 2026 | 2.26 | 2.26 | 2.10 | 2.14 | 67.83K |
| Mar 18, 2026 | 2.73 | 2.73 | 2.25 | 2.33 | 110.64K |
| Mar 17, 2026 | 2.65 | 2.65 | 2.49 | 2.52 | 15.51K |
| Mar 16, 2026 | 2.60 | 2.65 | 2.50 | 2.52 | 98.92K |
| Mar 13, 2026 | 2.82 | 2.82 | 2.60 | 2.60 | 70.88K |
| Mar 12, 2026 | 2.81 | 2.82 | 2.71 | 2.79 | 48.08K |
| Mar 11, 2026 | 2.84 | 2.85 | 2.78 | 2.79 | 5.38K |
| Mar 10, 2026 | 2.87 | 2.94 | 2.85 | 2.93 | 12.43K |
| Mar 09, 2026 | 2.81 | 2.81 | 2.67 | 2.75 | 41.19K |
| Mar 06, 2026 | 2.88 | 3.01 | 2.85 | 2.85 | 27.86K |
| Mar 03, 2026 | 3.28 | 3.28 | 3.10 | 3.19 | 26.8K |
| Mar 02, 2026 | 3.30 | 3.48 | 3.30 | 3.39 | 35.55K |
| Feb 27, 2026 | 3.28 | 3.57 | 3.28 | 3.43 | 17.61K |
| Feb 26, 2026 | 3.41 | 3.44 | 3.33 | 3.42 | 17.28K |
| Feb 25, 2026 | 3.30 | 3.41 | 3.30 | 3.41 | 22.73K |
| Feb 24, 2026 | 3.07 | 3.32 | 3.07 | 3.28 | 17.72K |
Bravo Mining Corp., a mineral exploration company, engages in the acquisition, exploration, operation, and development of mineral properties. Its principal property is the Luanga project, a platinum group metals, gold, and nickel project, which comprise 7,810 hectares mining exploration license located in the Caraj�s Mineral Province, Par� State, Brazil. The company was formerly known as BPG Metals Corp. and changed its name to Bravo Mining Corp. in May 2022. Bravo Mining Corp. was incorporated in 2022 and is headquartered in Rio de Janeiro, Brazil.
| Employees | 80 |
| Beta | 0.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |