© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fresnillo plc (FNLPF) stock surged +2.73%, trading at $44.73 on OTC, up from the previous close of $43.54. The stock opened at $45.17, fluctuating between $43.69 and $45.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 45.17 | 45.21 | 43.69 | 44.73 | 13.04K |
| Mar 24, 2026 | 42.00 | 43.54 | 42.00 | 43.54 | 9.61K |
| Mar 23, 2026 | 41.38 | 44.09 | 41.23 | 43.11 | 22.6K |
| Mar 20, 2026 | 41.50 | 41.50 | 39.34 | 39.34 | 24.95K |
| Mar 19, 2026 | 39.73 | 42.20 | 39.73 | 41.20 | 30.68K |
| Mar 18, 2026 | 43.50 | 43.93 | 43.50 | 43.93 | 14.34K |
| Mar 17, 2026 | 46.52 | 47.48 | 45.40 | 47.00 | 17.83K |
| Mar 16, 2026 | 44.37 | 46.28 | 44.37 | 45.39 | 9.02K |
| Mar 13, 2026 | 46.04 | 48.22 | 44.25 | 46.50 | 9.53K |
| Mar 12, 2026 | 49.37 | 49.76 | 47.68 | 48.08 | 10.21K |
| Mar 11, 2026 | 50.39 | 50.89 | 47.32 | 48.50 | 6.18K |
| Mar 10, 2026 | 49.41 | 52.06 | 49.41 | 50.82 | 8.17K |
| Mar 09, 2026 | 45.92 | 48.54 | 45.92 | 47.96 | 9.53K |
| Mar 06, 2026 | 47.88 | 47.88 | 46.99 | 47.64 | 19.15K |
| Mar 03, 2026 | 53.40 | 53.40 | 50.00 | 50.85 | 21.47K |
| Mar 02, 2026 | 58.22 | 58.35 | 55.00 | 56.08 | 24.71K |
| Feb 27, 2026 | 56.46 | 58.61 | 55.27 | 57.30 | 15.54K |
| Feb 26, 2026 | 57.99 | 57.99 | 54.70 | 55.56 | 19.37K |
| Feb 25, 2026 | 57.00 | 58.43 | 56.50 | 57.94 | 19.58K |
| Feb 24, 2026 | 52.40 | 54.50 | 52.06 | 54.35 | 10.58K |
Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. It operates through seven segments: Fresnillo, Saucito, Ci�nega, Herradura, Noche Buena, San Juli�n, and Other. The company primarily explores for silver, gold, lead, and zinc concentrates. Its projects include Fresnillo silver mine located in the state of Zacatecas; Saucito silver mine situated in the state of Zacatecas; Ci�nega gold mine located in the state of Durango; Herradura gold mine situated in the state of Sonora; Noche Buena gold mine located in the state of Sonora; and San Juli�n silver-gold mine situated on the border of Chihuahua/Durango states. The company has mining concessions covering an area of approximately 1.7 million hectares of surface land in Mexico. It also leases mining equipment; produces gold/silver dor� bars; and provides administrative services. The company was founded in 1887 and is headquartered in Mexico City, Mexico. Fresnillo plc is a subsidiary of Industrias Pe�oles S.A.B. de C.V.
| Employees | 7179 |
| Beta | 0.6 |
| Sales or Revenue | $2.77B |
| 5Y Sales Change% | 0.286% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |