© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DynaResource, Inc. (DYNR) stock declined over -0.72%, trading at $1.37 on OTC, down from the previous close of $1.38. The stock opened at $1.37, fluctuating between $1.37 and $1.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 125 |
| Mar 23, 2026 | 1.34 | 1.38 | 1.29 | 1.38 | 1.18K |
| Mar 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 125 |
| Mar 19, 2026 | 1.40 | 1.40 | 1.32 | 1.32 | 525 |
| Mar 17, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 8.34K |
| Mar 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 3 |
| Mar 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 224 |
| Mar 12, 2026 | 1.42 | 1.48 | 1.40 | 1.48 | 655 |
| Mar 11, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 3.2K |
| Mar 10, 2026 | 1.45 | 1.47 | 1.44 | 1.47 | 3.53K |
| Mar 09, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.52K |
| Mar 06, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.1K |
| Mar 02, 2026 | 1.40 | 1.48 | 1.40 | 1.45 | 11.31K |
| Feb 27, 2026 | 1.42 | 1.46 | 1.26 | 1.26 | 15.83K |
| Feb 23, 2026 | 1.30 | 1.46 | 1.30 | 1.46 | 1.35K |
| Feb 20, 2026 | 1.36 | 1.36 | 1.26 | 1.26 | 22.23K |
| Feb 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 127 |
| Feb 17, 2026 | 1.35 | 1.45 | 1.30 | 1.30 | 1.6K |
| Feb 13, 2026 | 1.30 | 1.45 | 1.30 | 1.45 | 325 |
| Feb 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 125 |
DynaResource, Inc. acquires, invests in, explores, and develops precious and base metal properties in the United States. The company primarily explores for gold, silver, and other metals. Its flagship property is the San Jose de Gracia property comprising 33 concessions covering approximately 9,920 hectares located in the northern Sinaloa State, Mexico. The company was formerly known as West Coast Mines, Inc. and changed its name to DynaResource, Inc. in November 1998. DynaResource, Inc. was incorporated in 1937 and is headquartered in Irving, Texas.
| Employees | 225 |
| Beta | 0.61 |
| Sales or Revenue | $35.57M |
| 5Y Sales Change% | 0.975% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |