© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Valterra Platinum Limited Sponsored ADR (ANGPY) stock surged +5.23%, trading at $13.47 on OTC, up from the previous close of $12.80. The stock opened at $13.56, fluctuating between $13.21 and $13.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 13.56 | 13.58 | 13.21 | 13.47 | 142.75K |
| Mar 24, 2026 | 12.67 | 12.89 | 12.59 | 12.79 | 175.97K |
| Mar 23, 2026 | 12.86 | 13.25 | 12.72 | 13.12 | 241.32K |
| Mar 20, 2026 | 13.02 | 13.12 | 12.43 | 12.59 | 337.59K |
| Mar 19, 2026 | 12.70 | 13.65 | 12.62 | 13.50 | 672.53K |
| Mar 18, 2026 | 14.16 | 14.63 | 14.15 | 14.54 | 345.64K |
| Mar 17, 2026 | 15.32 | 15.55 | 14.94 | 15.19 | 274.86K |
| Mar 16, 2026 | 14.93 | 15.27 | 14.75 | 15.17 | 428.56K |
| Mar 13, 2026 | 14.88 | 14.88 | 14.00 | 14.03 | 454.33K |
| Mar 12, 2026 | 15.47 | 15.58 | 15.20 | 15.35 | 199.96K |
| Mar 11, 2026 | 15.90 | 15.95 | 15.60 | 15.71 | 338.15K |
| Mar 10, 2026 | 16.87 | 17.11 | 16.52 | 16.63 | 236.96K |
| Mar 09, 2026 | 15.90 | 16.69 | 15.75 | 16.59 | 191.82K |
| Mar 06, 2026 | 15.72 | 16.50 | 15.72 | 16.35 | 296.2K |
| Mar 03, 2026 | 15.98 | 16.79 | 15.70 | 16.57 | 446.6K |
| Mar 02, 2026 | 18.40 | 19.29 | 18.39 | 19.16 | 223.45K |
| Feb 27, 2026 | 19.16 | 19.50 | 19.13 | 19.45 | 309.93K |
| Feb 26, 2026 | 18.72 | 18.99 | 18.45 | 18.98 | 328.8K |
| Feb 25, 2026 | 18.50 | 18.93 | 18.19 | 18.65 | 497.93K |
| Feb 24, 2026 | 16.33 | 16.95 | 16.33 | 16.83 | 269.7K |
Valterra Platinum Ltd. is a holding company, which engages in the supply of platinum group metals. The firm specializes in mined, recycled, and traded metal which include palladium, platinum, rhodium, ruthenium, iridium, and osmium. The company was founded on July 13, 1946 and is headquartered in Johannesburg, South Africa.
| Employees | 20158 |
| Beta | 1.05 |
| Sales or Revenue | $124.58B |
| 5Y Sales Change% | 0.664% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |