© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Polymetal International plc (AUCOY) stock declined over -5.00%, trading at $1.90 on OTC, down from the previous close of $2.00. The stock opened at $1.75, fluctuating between $1.75 and $1.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Nov 06, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Nov 03, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Nov 02, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Nov 01, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Oct 31, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Oct 30, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Oct 27, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Oct 26, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Oct 25, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Oct 24, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Oct 23, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Oct 20, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Oct 19, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Oct 18, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Oct 17, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1K |
| Oct 16, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Oct 13, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Oct 12, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 2.1K |
| Oct 11, 2023 | 1.75 | 1.90 | 1.75 | 1.90 | 2.6K |
Polymetal International plc operates as a precious metals mining company in Russia, Kazakhstan, East Asia, and Europe. It operates through five segments: Magadan, Ural, Khabarovsk, Kazakhstan, and Yakutia. The company is involved in the exploration, extraction, processing, and reclamation of gold, silver, copper, zinc, and platinum group metals. Its flagship project is the Kyzyl property located in the East Kazakhstan Region, Kazakhstan. Polymetal International plc was founded in 1998 and is headquartered in Limassol, Cyprus.
| Employees | 15160 |
| Beta | 0.39 |
| Sales or Revenue | $2.80B |
| 5Y Sales Change% | 0.681% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |