© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Clean Resources Group, Inc. (ACRG) stock remained unchanged at $8.00 a share on OTC. The stock opened at $8.01, fluctuating between $8.00 to $8.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 334 |
| Mar 23, 2026 | 8.00 | 9.00 | 8.00 | 8.00 | 2.51K |
| Mar 20, 2026 | 9.50 | 9.50 | 8.01 | 8.01 | 2.31K |
| Mar 16, 2026 | 8.30 | 8.30 | 8.00 | 8.00 | 1.57K |
| Mar 13, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 1.52K |
| Mar 11, 2026 | 8.00 | 8.35 | 8.00 | 8.35 | 1.7K |
| Mar 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 150 |
| Feb 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 1.55K |
| Feb 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 540 |
| Feb 20, 2026 | 6.00 | 6.00 | 3.10 | 6.00 | 4.04K |
| Feb 17, 2026 | 8.00 | 8.00 | 6.87 | 6.87 | 300 |
| Feb 13, 2026 | 12.00 | 12.00 | 8.75 | 8.75 | 2.32K |
| Feb 12, 2026 | 9.25 | 11.00 | 8.75 | 11.00 | 810 |
| Feb 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 1.01K |
| Feb 09, 2026 | 9.90 | 10.00 | 9.80 | 10.00 | 640 |
| Feb 06, 2026 | 9.39 | 9.50 | 8.85 | 9.05 | 4.7K |
| Feb 05, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| Feb 03, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1.19K |
| Jan 30, 2026 | 8.85 | 10.00 | 8.85 | 10.00 | 450 |
| Jan 29, 2026 | 10.00 | 12.00 | 9.70 | 9.70 | 650 |
American Clean Resources Group, Inc., an exploration stage company, intends to operate as a custom processing and permitted toll milling service provider. It focuses on the extraction of precious and strategic minerals from mined material, such as minerals in the gold, silver, and platinum metal groups. The company was formerly known as Standard Metals Processing, Inc. and changed its name to American Clean Resources Group, Inc. in June 2022. American Clean Resources Group, Inc. was incorporated in 1985 and is based in Gadsden, Alabama. American Clean Resources Group, Inc. is a subsidiary of Granite Peak Resources, LLC.
| Employees | 0 |
| Beta | 0.7 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |