© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Costamare Inc. (CMRE-PE) stock surged +3.39%, trading at $42.61 on NYSE, up from the previous close of $41.22. The stock opened at $42.41, fluctuating between $42.16 and $42.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 07, 2025 | 40.92 | 41.76 | 40.72 | 41.44 | 636.67K |
| Mar 06, 2025 | 39.96 | 41.20 | 39.64 | 40.96 | 642.8K |
| Mar 04, 2025 | 39.60 | 39.73 | 38.64 | 39.16 | 970.27K |
| Mar 03, 2025 | 41.04 | 41.56 | 39.78 | 39.92 | 609.2K |
| Feb 28, 2025 | 42.61 | 43.27 | 41.37 | 41.55 | 443.02K |
| Feb 27, 2025 | 43.70 | 44.81 | 42.77 | 44.43 | 655.56K |
| Feb 26, 2025 | 40.60 | 44.78 | 40.60 | 44.78 | 319.3K |
| Feb 24, 2025 | 46.44 | 46.49 | 45.64 | 45.69 | 405.77K |
| Feb 21, 2025 | 46.00 | 47.59 | 46.00 | 47.59 | 369.04K |
| Feb 20, 2025 | 47.36 | 47.91 | 47.14 | 47.86 | 381.65K |
| Feb 14, 2025 | 40.81 | 46.30 | 40.81 | 46.30 | 476.82K |
| Feb 13, 2025 | 39.96 | 45.83 | 39.96 | 45.83 | 531.22K |
| Feb 12, 2025 | 42.41 | 42.82 | 42.16 | 42.41 | 475.07K |
| Feb 11, 2025 | 41.33 | 41.87 | 40.91 | 41.22 | 440.11K |
| Feb 10, 2025 | 41.37 | 41.80 | 40.94 | 41.41 | 470.77K |
| Feb 07, 2025 | 41.80 | 42.55 | 41.22 | 41.33 | 716.69K |
| Feb 05, 2025 | 45.15 | 45.65 | 43.50 | 44.08 | 632.76K |
| Feb 03, 2025 | 48.25 | 48.25 | 43.96 | 43.96 | 340.7K |
| Aug 09, 2024 | 56.00 | 65.67 | 53.58 | 53.58 | 297.84K |
| Aug 08, 2024 | 51.59 | 53.85 | 51.59 | 53.85 | 420.28K |
Costamare Inc. operates as a maritime shipping company, specializing in the ownership and global chartering of containerships to international liner companies. As of March 18, 2022, the firm managed a substantial fleet, which included 76 container vessels with a combined capacity of approximately 557,400 twenty-foot equivalent units (TEUs). Additionally, its portfolio comprised 45 dry bulk carriers, capable of transporting roughly 2,435,500 deadweight tons (DWT). Established in 1974, Costamare maintains its headquarters in Monaco.
| Employees | 2750 |
| Beta | 1.38 |
| Sales or Revenue | $1.50B |
| 5Y Sales Change% | 2.646% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |