© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Teads Holding Co. (TEAD) stock declined over -1.68%, trading at $0.79 on NASDAQ, down from the previous close of $0.80. The stock opened at $0.81, fluctuating between $0.77 and $0.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 0.81 | 0.88 | 0.77 | 0.79 | 54.49K |
| Jul 16, 2026 | 0.85 | 0.86 | 0.80 | 0.80 | 91.32K |
| Jul 15, 2026 | 0.82 | 0.90 | 0.81 | 0.85 | 68.19K |
| Jul 14, 2026 | 0.80 | 0.85 | 0.79 | 0.82 | 99.52K |
| Jul 13, 2026 | 0.85 | 0.88 | 0.79 | 0.81 | 141.3K |
| Jul 10, 2026 | 0.86 | 0.94 | 0.80 | 0.82 | 209.81K |
| Jul 09, 2026 | 0.85 | 0.90 | 0.80 | 0.85 | 181.49K |
| Jul 08, 2026 | 0.81 | 0.91 | 0.74 | 0.87 | 238.26K |
| Jul 07, 2026 | 0.89 | 0.97 | 0.81 | 0.81 | 127.96K |
| Jul 06, 2026 | 0.84 | 0.93 | 0.84 | 0.90 | 278.63K |
| Jul 02, 2026 | 0.83 | 0.94 | 0.83 | 0.87 | 239.47K |
| Jul 01, 2026 | 0.77 | 0.82 | 0.76 | 0.81 | 242.58K |
| Jun 30, 2026 | 0.83 | 0.83 | 0.73 | 0.77 | 414.81K |
| Jun 29, 2026 | 1.03 | 1.07 | 0.79 | 0.80 | 729.12K |
| Jun 26, 2026 | 1.07 | 1.24 | 1.01 | 1.03 | 3.84M |
| Jun 25, 2026 | 1.17 | 1.22 | 1.08 | 1.09 | 325.13K |
| Jun 24, 2026 | 1.16 | 1.27 | 1.16 | 1.17 | 219.55K |
| Jun 23, 2026 | 1.13 | 1.21 | 1.13 | 1.17 | 222.18K |
| Jun 22, 2026 | 1.24 | 1.29 | 1.13 | 1.15 | 259.62K |
| Jun 18, 2026 | 1.31 | 1.36 | 1.25 | 1.25 | 298.79K |
Teads Holding Co., a New York-based firm established in 2006, operates a sophisticated technology platform that seamlessly links media owners and advertisers with highly receptive audiences, aiming to achieve impactful business results. This platform functions as a comprehensive, two-sided marketplace, forging direct relationships with both media owners and advertisers across a broad international footprint, encompassing the United States, Europe, the Middle East, and Africa. For advertisers, Teads offers a diverse suite of solutions, including a cost-per-click (CPC) performance platform, managed and self-service cost-per-mille (CPM) platforms, and specialized creative studio services. These creative services leverage data to produce customized advertisements optimized for different digital environments and distribution channels, accommodating budgets across video, display, native, and performance advertising formats. Furthermore, the company extends its offerings to media owners, providing technology and services that empower them to deepen audience engagement and significantly expand their revenue potential. The entity was previously known as Outbrain Inc. and adopted the Teads Holding Co. moniker in June 2025.
| Employees | 1700 |
| Beta | 1.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.364% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |