© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Teads Holding Co. (TEAD) stock surged +1.82%, trading at $0.60 on NASDAQ, up from the previous close of $0.59. The stock opened at $0.72, fluctuating between $0.59 and $0.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 0.73 | 0.79 | 0.59 | 0.60 | 80.05M |
| Feb 04, 2026 | 0.61 | 0.62 | 0.58 | 0.59 | 498.04K |
| Feb 03, 2026 | 0.65 | 0.70 | 0.59 | 0.61 | 512.15K |
| Feb 02, 2026 | 0.67 | 0.70 | 0.64 | 0.65 | 599.04K |
| Jan 30, 2026 | 0.66 | 0.71 | 0.65 | 0.67 | 249.67K |
| Jan 29, 2026 | 0.68 | 0.68 | 0.63 | 0.67 | 311.25K |
| Jan 28, 2026 | 0.67 | 0.68 | 0.65 | 0.68 | 228.49K |
| Jan 27, 2026 | 0.71 | 0.72 | 0.64 | 0.68 | 261.34K |
| Jan 26, 2026 | 0.73 | 0.73 | 0.67 | 0.68 | 242.29K |
| Jan 23, 2026 | 0.76 | 0.76 | 0.70 | 0.72 | 301.91K |
| Jan 22, 2026 | 0.68 | 0.77 | 0.65 | 0.76 | 526.09K |
| Jan 21, 2026 | 0.65 | 0.69 | 0.63 | 0.69 | 411.84K |
| Jan 20, 2026 | 0.66 | 0.66 | 0.62 | 0.63 | 308.82K |
| Jan 16, 2026 | 0.68 | 0.70 | 0.64 | 0.68 | 425.34K |
| Jan 15, 2026 | 0.66 | 0.69 | 0.64 | 0.68 | 280.37K |
| Jan 14, 2026 | 0.64 | 0.68 | 0.63 | 0.66 | 518.71K |
| Jan 13, 2026 | 0.69 | 0.69 | 0.61 | 0.64 | 309.3K |
| Jan 12, 2026 | 0.70 | 0.72 | 0.64 | 0.64 | 490.19K |
| Jan 09, 2026 | 0.63 | 0.70 | 0.61 | 0.68 | 551.28K |
| Jan 08, 2026 | 0.64 | 0.67 | 0.61 | 0.62 | 434.99K |
Teads Holding Co., together with its subsidiaries, operates a technology platform that connects media owners and advertisers with engaged audiences to drive business outcomes in the United States, Europe, the Middle East, Africa, and internationally. The company operates a two-sided marketplace, forming an end-to-end advertising platform with direct media owner and advertiser relationships. It also provides advertising solutions for advertisers, including a CPC performance platform and CPM-based managed and self-service platforms, and bespoke creative studio solutions that provide data-driven creative tailored to various environments and channels. In addition, the company offers budgets spanning video, display, native, and performance advertising services and technology solutions that enable media owners to deeply engage their audiences, increasing the total revenue opportunity media owners can realize. Teads Holding Co. was formerly known as Outbrain Inc. and changed its name to Teads Holding Co. in June 2025. Teads Holding Co. was incorporated in 2006 and is headquartered in New York, New York.
| Employees | 1800 |
| Beta | 1.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.364% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |