© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Teads Holding Co. (TEAD) stock surged +1.81%, trading at $0.48 on NASDAQ, up from the previous close of $0.47. The stock opened at $0.46, fluctuating between $0.46 and $0.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.46 | 0.50 | 0.46 | 0.48 | 60.4K |
| Sep 11, 2026 | 0.47 | 0.48 | 0.46 | 0.47 | 47.16K |
| Sep 10, 2026 | 0.47 | 0.50 | 0.46 | 0.48 | 68.2K |
| Sep 09, 2026 | 0.53 | 0.54 | 0.45 | 0.47 | 286.7K |
| Sep 08, 2026 | 0.50 | 0.53 | 0.49 | 0.52 | 98.15K |
| Sep 04, 2026 | 0.49 | 0.51 | 0.48 | 0.50 | 88.05K |
| Sep 03, 2026 | 0.53 | 0.53 | 0.49 | 0.53 | 182.67K |
| Sep 02, 2026 | 0.49 | 0.52 | 0.48 | 0.49 | 98.96K |
| Sep 01, 2026 | 0.48 | 0.51 | 0.46 | 0.48 | 139.86K |
| Aug 31, 2026 | 0.46 | 0.52 | 0.46 | 0.50 | 313.24K |
| Aug 28, 2026 | 0.46 | 0.48 | 0.42 | 0.48 | 670.02K |
| Aug 27, 2026 | 0.48 | 0.52 | 0.47 | 0.47 | 284.89K |
| Aug 26, 2026 | 0.56 | 0.56 | 0.47 | 0.48 | 382.44K |
| Aug 25, 2026 | 0.60 | 0.62 | 0.55 | 0.55 | 402.5K |
| Aug 24, 2026 | 0.66 | 0.66 | 0.60 | 0.61 | 342.54K |
| Aug 21, 2026 | 0.63 | 0.67 | 0.63 | 0.67 | 75.04K |
| Aug 20, 2026 | 0.64 | 0.68 | 0.63 | 0.63 | 57.57K |
| Aug 19, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 96.07K |
| Aug 18, 2026 | 0.61 | 0.63 | 0.61 | 0.62 | 70.78K |
| Aug 17, 2026 | 0.68 | 0.68 | 0.61 | 0.63 | 107.68K |
Teads Holding Co., a New York-based firm established in 2006, operates a sophisticated technology platform that seamlessly links media owners and advertisers with highly receptive audiences, aiming to achieve impactful business results. This platform functions as a comprehensive, two-sided marketplace, forging direct relationships with both media owners and advertisers across a broad international footprint, encompassing the United States, Europe, the Middle East, and Africa. For advertisers, Teads offers a diverse suite of solutions, including a cost-per-click (CPC) performance platform, managed and self-service cost-per-mille (CPM) platforms, and specialized creative studio services. These creative services leverage data to produce customized advertisements optimized for different digital environments and distribution channels, accommodating budgets across video, display, native, and performance advertising formats. Furthermore, the company extends its offerings to media owners, providing technology and services that empower them to deepen audience engagement and significantly expand their revenue potential. The entity was previously known as Outbrain Inc. and adopted the Teads Holding Co. moniker in June 2025.
| Employees | 1700 |
| Beta | 1.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.364% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |