© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
21shares Polkadot ETF Shares of Beneficial Interest (TDOT) stock surged +41.68%, trading at $14.90 on NASDAQ, up from the previous close of $10.52. The stock opened at $12.78, fluctuating between $12.78 and $15.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.78 | 14.96 | 12.78 | 14.90 | 23.71K |
| Sep 04, 2026 | 10.32 | 10.58 | 10.17 | 10.52 | 3.63K |
| Sep 03, 2026 | 10.52 | 10.83 | 10.52 | 10.78 | 2.85K |
| Sep 02, 2026 | 10.12 | 10.35 | 10.09 | 10.35 | 1.44K |
| Sep 01, 2026 | 10.48 | 10.59 | 10.48 | 10.52 | 1.5K |
| Aug 31, 2026 | 10.00 | 10.13 | 9.93 | 10.06 | 2.89K |
| Aug 28, 2026 | 10.43 | 10.50 | 10.16 | 10.16 | 3.17K |
| Aug 27, 2026 | 10.51 | 10.61 | 10.51 | 10.61 | 3.5K |
| Aug 26, 2026 | 10.13 | 10.13 | 10.00 | 10.12 | 1.29K |
| Aug 25, 2026 | 10.50 | 10.55 | 10.50 | 10.53 | 1.66K |
| Aug 24, 2026 | 10.86 | 10.88 | 10.86 | 10.88 | 538 |
| Aug 21, 2026 | 10.66 | 10.97 | 10.64 | 10.74 | 5.17K |
| Aug 20, 2026 | 9.97 | 10.13 | 9.92 | 10.01 | 4.77K |
| Aug 19, 2026 | 9.29 | 9.48 | 9.25 | 9.38 | 2.29K |
| Aug 18, 2026 | 8.89 | 9.03 | 8.89 | 8.97 | 2.4K |
| Aug 17, 2026 | 9.12 | 9.15 | 9.08 | 9.13 | 1.65K |
| Aug 14, 2026 | 9.15 | 9.19 | 9.07 | 9.11 | 1.45K |
| Aug 13, 2026 | 9.23 | 9.30 | 9.19 | 9.30 | 1.49K |
| Aug 12, 2026 | 9.47 | 9.47 | 9.36 | 9.40 | 3.06K |
| Aug 11, 2026 | 9.37 | 9.44 | 9.37 | 9.44 | 977 |
The 21Shares Polkadot ETF is an exchange-traded fund designed to offer investors a way to gain exposure to Polkadot (DOT). Polkadot is a pioneering blockchain platform specifically engineered to enable different blockchain networks to communicate and interact seamlessly. This fund's primary goal is to closely mirror Polkadot's market performance, achieving this by either directly holding its digital assets or by employing various financial derivatives.
| Employees | 0 |
| Beta | 1.66 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Cryptocurrency |