© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Taboola.com Ltd. (TBLA) stock declined over -4.66%, trading at $3.68 on NASDAQ, down from the previous close of $3.86. The stock opened at $3.83, fluctuating between $3.63 and $3.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 3.83 | 3.87 | 3.63 | 3.68 | 2.19M |
| Aug 19, 2026 | 3.81 | 3.95 | 3.81 | 3.86 | 1.65M |
| Aug 18, 2026 | 3.88 | 3.99 | 3.77 | 3.83 | 5.72M |
| Aug 17, 2026 | 4.03 | 4.03 | 3.82 | 3.89 | 2.63M |
| Aug 14, 2026 | 3.96 | 4.13 | 3.95 | 4.05 | 2.51M |
| Aug 13, 2026 | 3.88 | 3.97 | 3.82 | 3.94 | 2.72M |
| Aug 12, 2026 | 4.10 | 4.10 | 3.84 | 3.88 | 2.78M |
| Aug 11, 2026 | 4.09 | 4.15 | 4.05 | 4.12 | 2.88M |
| Aug 10, 2026 | 4.03 | 4.17 | 4.00 | 4.13 | 3.29M |
| Aug 07, 2026 | 4.07 | 4.20 | 3.98 | 4.10 | 3.19M |
| Aug 06, 2026 | 3.86 | 4.12 | 3.84 | 4.04 | 5.97M |
| Aug 05, 2026 | 3.73 | 4.15 | 3.52 | 3.84 | 9.25M |
| Aug 04, 2026 | 5.16 | 5.40 | 5.14 | 5.29 | 3.32M |
| Aug 03, 2026 | 5.10 | 5.26 | 5.06 | 5.19 | 3.78M |
| Jul 31, 2026 | 5.10 | 5.15 | 4.96 | 5.01 | 2.37M |
| Jul 30, 2026 | 5.11 | 5.15 | 4.99 | 5.10 | 1.47M |
| Jul 29, 2026 | 5.00 | 5.23 | 5.00 | 5.17 | 1.69M |
| Jul 28, 2026 | 4.97 | 5.14 | 4.91 | 5.01 | 2.3M |
| Jul 27, 2026 | 4.90 | 4.99 | 4.87 | 4.95 | 1.87M |
| Jul 24, 2026 | 4.84 | 4.90 | 4.76 | 4.82 | 1.65M |
Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, which is a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
| Employees | 2000 |
| Beta | 1.52 |
| Sales or Revenue | $1.44B |
| 5Y Sales Change% | -0.788% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |