© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Taboola.com Ltd. (TBLA) stock surged +4.00%, trading at $5.20 on NASDAQ, up from the previous close of $5.00. The stock opened at $5.05, fluctuating between $5.05 and $5.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 5.05 | 5.26 | 5.05 | 5.20 | 3.53M |
| Jun 30, 2026 | 4.94 | 5.06 | 4.91 | 5.00 | 2.9M |
| Jun 29, 2026 | 4.80 | 4.99 | 4.78 | 4.98 | 3M |
| Jun 26, 2026 | 4.45 | 4.85 | 4.45 | 4.76 | 20.26M |
| Jun 25, 2026 | 4.65 | 4.70 | 4.43 | 4.45 | 2.54M |
| Jun 24, 2026 | 4.61 | 4.70 | 4.56 | 4.65 | 1.92M |
| Jun 23, 2026 | 4.40 | 4.68 | 4.39 | 4.67 | 2.33M |
| Jun 22, 2026 | 4.76 | 4.80 | 4.40 | 4.44 | 5.03M |
| Jun 18, 2026 | 4.85 | 4.87 | 4.64 | 4.70 | 5.87M |
| Jun 17, 2026 | 5.09 | 5.09 | 4.76 | 4.78 | 2.32M |
| Jun 16, 2026 | 4.98 | 5.10 | 4.94 | 5.04 | 3.45M |
| Jun 15, 2026 | 4.85 | 4.97 | 4.72 | 4.94 | 2.18M |
| Jun 12, 2026 | 4.73 | 4.80 | 4.72 | 4.74 | 2.9M |
| Jun 11, 2026 | 4.73 | 4.80 | 4.62 | 4.73 | 2.68M |
| Jun 10, 2026 | 4.60 | 4.81 | 4.56 | 4.72 | 2.06M |
| Jun 09, 2026 | 4.55 | 4.72 | 4.55 | 4.69 | 3.26M |
| Jun 08, 2026 | 4.58 | 4.61 | 4.51 | 4.53 | 2.42M |
| Jun 05, 2026 | 4.72 | 4.73 | 4.51 | 4.58 | 2.31M |
| Jun 04, 2026 | 4.60 | 4.76 | 4.57 | 4.74 | 2.51M |
| Jun 03, 2026 | 4.90 | 4.90 | 4.56 | 4.57 | 3.31M |
Taboola.com Ltd., together with its subsidiaries, operates an artificial intelligence-based algorithmic engine platform in Israel, the United States, the United Kingdom, Germany, and internationally. It offers Taboola, which is a platform that partners with websites, devices, and mobile apps to recommend editorial content and advertisements on the open web. The company was incorporated in 2006 and is headquartered in New York, New York.
| Employees | 1966 |
| Beta | 1.51 |
| Sales or Revenue | $1.44B |
| 5Y Sales Change% | -0.788% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Internet Content & Information |