© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
US Treasury 3 Month Bill ETF (TBIL) stock declined over -0.28%, trading at $49.85 on NASDAQ, down from the previous close of $49.99. The stock opened at $49.85, fluctuating between $49.84 and $49.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 49.85 | 49.85 | 49.84 | 49.85 | 1.42M |
| Apr 27, 2026 | 49.98 | 49.99 | 49.98 | 49.99 | 1.83M |
| Apr 23, 2026 | 49.97 | 49.97 | 49.96 | 49.97 | 1.74M |
| Apr 22, 2026 | 49.96 | 49.97 | 49.96 | 49.96 | 1.76M |
| Apr 21, 2026 | 49.96 | 49.96 | 49.95 | 49.96 | 1.72M |
| Apr 20, 2026 | 49.95 | 49.96 | 49.95 | 49.96 | 2.11M |
| Apr 17, 2026 | 49.94 | 49.95 | 49.94 | 49.95 | 2.38M |
| Apr 16, 2026 | 49.93 | 49.94 | 49.93 | 49.93 | 1.77M |
| Apr 14, 2026 | 49.92 | 49.93 | 49.92 | 49.92 | 2.76M |
| Apr 13, 2026 | 49.91 | 49.92 | 49.91 | 49.92 | 2.18M |
| Apr 10, 2026 | 49.91 | 49.92 | 49.91 | 49.92 | 2.38M |
| Apr 09, 2026 | 49.91 | 49.91 | 49.90 | 49.90 | 2.33M |
| Apr 08, 2026 | 49.90 | 49.90 | 49.89 | 49.90 | 2.87M |
| Apr 07, 2026 | 49.88 | 49.89 | 49.88 | 49.89 | 1.83M |
| Apr 06, 2026 | 49.88 | 49.89 | 49.88 | 49.88 | 2.42M |
| Apr 02, 2026 | 49.89 | 49.89 | 49.88 | 49.88 | 2.95M |
| Apr 01, 2026 | 49.87 | 49.87 | 49.86 | 49.86 | 2.61M |
| Mar 31, 2026 | 49.86 | 49.86 | 49.85 | 49.86 | 3.35M |
| Mar 30, 2026 | 49.85 | 49.86 | 49.84 | 49.86 | 4.39M |
| Mar 27, 2026 | 49.98 | 50.00 | 49.98 | 50.00 | 4.31M |
Under normal market conditions, the Adviser seeks to achieve the investment objective by investing at least 80% of net assets (plus any borrowings for investment purposes) in the component securities of the index. The index is comprised of a single issue purchased at the beginning of the month and held for a full month.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |