© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SunCoke Energy, Inc. (SXC) stock surged +3.33%, trading at $8.07 on NYSE, up from the previous close of $7.81. The stock opened at $7.96, fluctuating between $7.92 and $8.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 7.92 | 8.08 | 7.90 | 8.07 | 879.96K |
| Jan 20, 2026 | 7.82 | 7.91 | 7.73 | 7.81 | 691.29K |
| Jan 16, 2026 | 8.03 | 8.15 | 7.80 | 7.91 | 1.05M |
| Jan 15, 2026 | 8.19 | 8.33 | 8.10 | 8.25 | 838.63K |
| Jan 14, 2026 | 8.10 | 8.24 | 8.06 | 8.21 | 865.94K |
| Jan 13, 2026 | 8.03 | 8.12 | 7.92 | 8.09 | 975.39K |
| Jan 12, 2026 | 8.00 | 8.08 | 7.88 | 8.00 | 684.67K |
| Jan 09, 2026 | 7.78 | 7.96 | 7.72 | 7.96 | 809.59K |
| Jan 08, 2026 | 7.51 | 7.83 | 7.51 | 7.75 | 751.24K |
| Jan 07, 2026 | 7.81 | 7.86 | 7.47 | 7.61 | 1.01M |
| Jan 06, 2026 | 7.53 | 7.93 | 7.52 | 7.87 | 2.05M |
| Jan 05, 2026 | 7.33 | 7.60 | 7.33 | 7.57 | 1.19M |
| Jan 02, 2026 | 7.26 | 7.39 | 7.20 | 7.33 | 840.86K |
| Dec 31, 2025 | 7.18 | 7.23 | 7.08 | 7.20 | 852.77K |
| Dec 30, 2025 | 7.23 | 7.28 | 7.20 | 7.22 | 969.97K |
| Dec 29, 2025 | 7.07 | 7.23 | 7.07 | 7.15 | 633.63K |
| Dec 26, 2025 | 7.21 | 7.21 | 7.11 | 7.20 | 541.32K |
| Dec 24, 2025 | 7.12 | 7.18 | 7.09 | 7.16 | 345.96K |
| Dec 23, 2025 | 7.18 | 7.24 | 7.14 | 7.14 | 922.24K |
| Dec 22, 2025 | 7.20 | 7.33 | 7.13 | 7.15 | 1M |
SunCoke Energy, Inc. operates as an independent producer of coke in the Americas and Brazil. The company operates through three segments: Domestic Coke, Brazil Coke, and Logistics. It offers metallurgical and thermal coal. The company also provides handling and/or mixing services to steel, coke, electric utility, coal producing, and other manufacturing based customers. In addition, it owns and operates five cokemaking facilities in the United States and one cokemaking facility in Brazil. SunCoke Energy, Inc. was founded in 1960 and is headquartered in Lisle, Illinois.
| Employees | 1168 |
| Beta | 0.94 |
| Sales or Revenue | $1.94B |
| 5Y Sales Change% | 0.086% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |