SunCoke Energy, Inc. (SXC) stock surged +0.97%, trading at $7.32 on NYSE, up from the previous close of $7.25. The stock opened at $7.26, fluctuating between $7.21 and $7.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 7.26 | 7.39 | 7.21 | 7.32 | 1.86M |
| May 06, 2026 | 7.08 | 7.28 | 7.04 | 7.25 | 1.94M |
| May 05, 2026 | 6.90 | 7.13 | 6.84 | 7.10 | 1.24M |
| May 04, 2026 | 7.01 | 7.02 | 6.74 | 6.90 | 1.33M |
| Apr 30, 2026 | 6.53 | 6.88 | 6.02 | 6.82 | 2.5M |
| Apr 29, 2026 | 6.77 | 6.84 | 6.63 | 6.69 | 1.11M |
| Apr 28, 2026 | 6.63 | 6.76 | 6.54 | 6.74 | 1.28M |
| Apr 27, 2026 | 6.56 | 6.70 | 6.51 | 6.58 | 1.49M |
| Apr 23, 2026 | 6.60 | 6.64 | 6.36 | 6.37 | 767.54K |
| Apr 22, 2026 | 6.60 | 6.64 | 6.50 | 6.59 | 1.29M |
| Apr 21, 2026 | 6.46 | 6.69 | 6.46 | 6.56 | 1.32M |
| Apr 20, 2026 | 6.20 | 6.43 | 6.19 | 6.40 | 993.81K |
| Apr 17, 2026 | 6.21 | 6.30 | 6.08 | 6.26 | 1.3M |
| Apr 16, 2026 | 6.31 | 6.35 | 6.23 | 6.27 | 1.43M |
| Apr 14, 2026 | 6.31 | 6.36 | 6.13 | 6.17 | 893.38K |
| Apr 13, 2026 | 6.28 | 6.39 | 6.22 | 6.33 | 995.2K |
| Apr 10, 2026 | 6.29 | 6.47 | 6.26 | 6.26 | 882.18K |
| Apr 09, 2026 | 6.43 | 6.54 | 6.13 | 6.23 | 1.59M |
| Apr 08, 2026 | 6.45 | 6.48 | 6.33 | 6.45 | 1.19M |
| Apr 07, 2026 | 6.43 | 6.51 | 6.36 | 6.41 | 1.1M |
SunCoke Energy, Inc. operates as an independent producer of coke in the Americas and Brazil. The company operates through three segments: Domestic Coke, Brazil Coke, and Logistics. It offers metallurgical and thermal coal. The company also provides handling and/or mixing services to steel, coke, electric utility, coal producing, and other manufacturing based customers. In addition, it owns and operates five cokemaking facilities in the United States and one cokemaking facility in Brazil. SunCoke Energy, Inc. was founded in 1960 and is headquartered in Lisle, Illinois.
| Employees | 1168 |
| Beta | 0.96 |
| Sales or Revenue | $1.94B |
| 5Y Sales Change% | 0.086% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep