NACCO Industries, Inc. (NC) stock surged +1.65%, trading at $47.57 on NYSE, up from the previous close of $46.80. The stock opened at $47.64, fluctuating between $47.10 and $47.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 47.45 | 48.40 | 46.80 | 46.80 | 7.22K |
| Jul 24, 2026 | 47.00 | 48.01 | 46.50 | 46.81 | 10.73K |
| Jul 23, 2026 | 46.31 | 47.91 | 46.20 | 47.24 | 14.04K |
| Jul 22, 2026 | 46.25 | 46.83 | 46.25 | 46.68 | 14.02K |
| Jul 21, 2026 | 46.33 | 47.90 | 46.33 | 47.15 | 9.52K |
| Jul 20, 2026 | 48.50 | 48.68 | 46.36 | 46.46 | 16.33K |
| Jul 17, 2026 | 48.52 | 48.70 | 47.10 | 47.97 | 10.61K |
| Jul 16, 2026 | 49.15 | 49.90 | 48.79 | 48.79 | 10.47K |
| Jul 15, 2026 | 48.36 | 49.20 | 48.10 | 48.55 | 17.03K |
| Jul 14, 2026 | 46.25 | 47.62 | 46.25 | 47.53 | 8.94K |
| Jul 13, 2026 | 46.87 | 48.46 | 46.45 | 46.62 | 10.57K |
| Jul 10, 2026 | 46.34 | 48.41 | 46.34 | 47.33 | 11.49K |
| Jul 09, 2026 | 46.21 | 47.78 | 46.21 | 47.50 | 8.59K |
| Jul 08, 2026 | 47.30 | 47.33 | 46.26 | 46.98 | 25.76K |
| Jul 07, 2026 | 48.10 | 48.22 | 47.17 | 47.34 | 15.22K |
| Jul 06, 2026 | 47.50 | 48.43 | 46.90 | 48.29 | 20.48K |
| Jul 02, 2026 | 48.33 | 48.90 | 48.22 | 48.40 | 8.28K |
| Jul 01, 2026 | 49.42 | 50.60 | 48.55 | 48.55 | 11.17K |
| Jun 30, 2026 | 49.65 | 50.75 | 49.65 | 50.05 | 11.16K |
| Jun 29, 2026 | 50.85 | 51.30 | 49.67 | 50.15 | 13.13K |
NACCO Industries, Inc. (NC) primarily operates within the natural resources sector, structured into three core business units. Its Coal Mining division manages surface coal extraction activities through multi-year agreements, serving electricity producers and a manufacturer of activated carbon at sites located in North Dakota, Texas, Mississippi, Louisiana, and the Navajo Nation in New Mexico. The North American Mining segment delivers specialized contract mining and associated services to entities involved in the production of aggregates, lithium, and various other minerals, also extending its expertise to privately held mines and quarries across Florida, Texas, Arkansas, and Indiana. Finally, the Minerals Management segment focuses on the monetization of its royalty and mineral rights by leasing them to external exploration and production firms and other mining enterprises, granting these parties the authority to explore for, develop, extract, produce, market, and sell natural gas, oil, and coal resources. The company was established in 1913 and maintains its corporate headquarters in Cleveland, Ohio.
| Employees | 1700 |
| Beta | 0.44 |
| Sales or Revenue | $214.79M |
| 5Y Sales Change% | 0.469% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep