© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NACCO Industries, Inc. (NC) stock surged +2.70%, trading at $52.11 on NYSE, up from the previous close of $50.74. The stock opened at $50.10, fluctuating between $49.49 and $52.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 49.81 | 52.70 | 49.49 | 52.11 | 18.31K |
| May 06, 2026 | 50.25 | 51.47 | 50.25 | 50.74 | 20.7K |
| May 05, 2026 | 47.73 | 50.03 | 47.73 | 49.11 | 6.27K |
| May 04, 2026 | 47.53 | 49.57 | 47.51 | 48.01 | 11.89K |
| Apr 30, 2026 | 48.30 | 48.35 | 47.85 | 48.18 | 9.49K |
| Apr 29, 2026 | 49.37 | 49.37 | 47.74 | 48.87 | 5.85K |
| Apr 28, 2026 | 50.03 | 50.62 | 48.55 | 49.80 | 8.95K |
| Apr 27, 2026 | 51.19 | 51.19 | 49.86 | 50.01 | 9.42K |
| Apr 23, 2026 | 47.48 | 48.21 | 47.48 | 48.19 | 5.19K |
| Apr 22, 2026 | 47.16 | 48.49 | 47.16 | 47.85 | 5.94K |
| Apr 21, 2026 | 47.99 | 48.50 | 47.30 | 47.30 | 5.42K |
| Apr 20, 2026 | 49.23 | 49.81 | 48.52 | 48.52 | 7.94K |
| Apr 17, 2026 | 48.00 | 49.51 | 48.00 | 48.66 | 8.77K |
| Apr 16, 2026 | 48.60 | 48.90 | 46.98 | 47.72 | 13.88K |
| Apr 14, 2026 | 50.80 | 51.35 | 49.41 | 49.41 | 17.23K |
| Apr 13, 2026 | 51.95 | 52.20 | 50.71 | 50.71 | 7.1K |
| Apr 10, 2026 | 51.26 | 51.45 | 50.89 | 51.24 | 5K |
| Apr 09, 2026 | 51.43 | 52.22 | 51.20 | 51.80 | 9.78K |
| Apr 08, 2026 | 51.25 | 51.40 | 50.25 | 50.91 | 9.88K |
| Apr 07, 2026 | 50.96 | 51.04 | 50.75 | 50.90 | 7.38K |
NACCO Industries, Inc., together with its subsidiaries, engages in the natural resources business. The company operates through three segments: Coal Mining, North American Mining, and Minerals Management. The Coal Mining segment operates surface coal mines under long-term contracts for power generation companies and an activated carbon producer in North Dakota, Texas, Mississippi, and Louisiana in the United States, as well as Navajo Nation in New Mexico. The North American Mining segment provides value-added contract mining and other services for producers of aggregates, lithium, and other minerals; and contract mining services for independently owned mines and quarries in Florida, Texas, Arkansas, and Indiana. The Minerals Management segment is involved in the leasing of its royalty and mineral interests to third-party exploration and production companies, and other mining companies, which grants them the rights to explore, develop, mine, produce, market, and sell gas, oil, and coal. The company was founded in 1913 and is headquartered in Cleveland, Ohio.
| Employees | 600 |
| Beta | 0.45 |
| Sales or Revenue | $214.79M |
| 5Y Sales Change% | 0.469% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |