© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arch Resources, Inc. (ARCH) stock surged +0.70%, trading at $134.83 on NYSE, up from the previous close of $133.89. The stock opened at $133.19, fluctuating between $123.71 and $135.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 14, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
| Jan 13, 2025 | 133.19 | 135.89 | 123.59 | 134.83 | 3.72M |
| Jan 10, 2025 | 140.98 | 141.91 | 133.55 | 133.89 | 338.8K |
| Jan 08, 2025 | 139.00 | 140.72 | 136.16 | 140.47 | 277.4K |
| Jan 07, 2025 | 139.39 | 142.17 | 136.55 | 141.58 | 604.11K |
| Jan 06, 2025 | 145.00 | 145.00 | 138.91 | 139.39 | 249.7K |
| Jan 03, 2025 | 143.41 | 144.18 | 141.02 | 143.10 | 211.4K |
| Jan 02, 2025 | 143.48 | 144.77 | 140.68 | 143.09 | 180.1K |
| Dec 31, 2024 | 140.60 | 143.39 | 140.02 | 141.22 | 161.63K |
| Dec 30, 2024 | 136.55 | 141.80 | 135.91 | 140.20 | 153.6K |
| Dec 27, 2024 | 137.06 | 137.39 | 134.54 | 136.56 | 116.12K |
| Dec 26, 2024 | 137.52 | 138.83 | 135.60 | 137.23 | 167.63K |
| Dec 24, 2024 | 138.29 | 138.70 | 136.82 | 138.14 | 81.1K |
| Dec 23, 2024 | 137.03 | 139.24 | 135.42 | 138.55 | 195.2K |
| Dec 20, 2024 | 141.16 | 144.34 | 136.98 | 137.73 | 1.02M |
| Dec 19, 2024 | 147.49 | 147.49 | 142.30 | 143.63 | 180.95K |
| Dec 18, 2024 | 148.19 | 151.05 | 144.01 | 145.93 | 299.27K |
| Dec 17, 2024 | 152.01 | 152.35 | 146.54 | 148.33 | 258.21K |
| Dec 16, 2024 | 153.25 | 154.75 | 152.24 | 153.40 | 163.76K |
| Dec 13, 2024 | 154.67 | 155.61 | 153.05 | 154.23 | 144.9K |
Established in 1969, Arch Resources, Inc., with its headquarters in St. Louis, Missouri, operated under the name Arch Coal, Inc. until its rebranding in May 2020. The company's primary activity centers on the mining and distribution of both thermal coal, which is used for power generation, and metallurgical coal, a crucial component in steel manufacturing. These operations encompass both open-pit and underground excavation methods. By the close of 2021, the firm was actively running seven mining sites. Arch Resources controls an extensive portfolio of coal-rich land, predominantly through long-term leases, across various states. This includes approximately: 28,292 acres in Ohio 952 acres in Maryland 10,095 acres in Virginia 306,033 acres in West Virginia 81,470 acres in Wyoming 234,543 acres in Illinois 33,047 acres in Kentucky 362 acres in Montana 248 acres in Pennsylvania 19,018 acres in Colorado Additionally, it maintains smaller property holdings in Alabama, Indiana, Washington, Arkansas, California, Utah, and Texas. The company supplies its coal to electric utilities, industrial enterprises, and steel producers, serving a broad global clientele that spans the United States, Europe, Asia, Central and South America, and Africa.
| Employees | 3404 |
| Beta | 0.61 |
| Sales or Revenue | $3.15B |
| 5Y Sales Change% | 0.384% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |