© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arch Resources, Inc. (ARCH) stock surged +0.70%, trading at $134.83 on NYSE, up from the previous close of $133.89. The stock opened at $133.19, fluctuating between $123.71 and $135.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 14, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | 0 |
| Jan 13, 2025 | 133.19 | 135.89 | 123.59 | 134.83 | 3.72M |
| Jan 10, 2025 | 140.98 | 141.91 | 133.55 | 133.89 | 338.8K |
| Jan 08, 2025 | 139.00 | 140.72 | 136.16 | 140.47 | 277.4K |
| Jan 07, 2025 | 139.39 | 142.17 | 136.55 | 141.58 | 604.11K |
| Jan 06, 2025 | 145.00 | 145.00 | 138.91 | 139.39 | 249.7K |
| Jan 03, 2025 | 143.41 | 144.18 | 141.02 | 143.10 | 211.4K |
| Jan 02, 2025 | 143.48 | 144.77 | 140.68 | 143.09 | 180.1K |
| Dec 31, 2024 | 140.60 | 143.39 | 140.02 | 141.22 | 161.63K |
| Dec 30, 2024 | 136.55 | 141.80 | 135.91 | 140.20 | 153.6K |
| Dec 27, 2024 | 137.06 | 137.39 | 134.54 | 136.56 | 116.12K |
| Dec 26, 2024 | 137.52 | 138.83 | 135.60 | 137.23 | 167.63K |
| Dec 24, 2024 | 138.29 | 138.70 | 136.82 | 138.14 | 81.1K |
| Dec 23, 2024 | 137.03 | 139.24 | 135.42 | 138.55 | 195.2K |
| Dec 20, 2024 | 141.16 | 144.34 | 136.98 | 137.73 | 1.02M |
| Dec 19, 2024 | 147.49 | 147.49 | 142.30 | 143.63 | 180.95K |
| Dec 18, 2024 | 148.19 | 151.05 | 144.01 | 145.93 | 299.27K |
| Dec 17, 2024 | 152.01 | 152.35 | 146.54 | 148.33 | 258.21K |
| Dec 16, 2024 | 153.25 | 154.75 | 152.24 | 153.40 | 163.76K |
| Dec 13, 2024 | 154.67 | 155.61 | 153.05 | 154.23 | 144.9K |
Arch Resources, Inc. produces and sells thermal and metallurgical coal from surface and underground mines. As of December 31, 2021, the company operated seven active mines. It also owned or controlled primarily through long-term leases approximately 28,292 acres of coal land in Ohio; 952 acres of coal land in Maryland; 10,095 acres of coal land in Virginia; 306,033 acres of coal land in West Virginia; 81,470 acres of coal land in Wyoming; 234,543 acres of coal land in Illinois; 33,047 acres of coal land in Kentucky; 362 acres of coal land in Montana; 248 acres of coal land in Pennsylvania; and 19,018 acres of coal land in Colorado, as well as smaller parcels of property in Alabama, Indiana, Washington, Arkansas, California, Utah, and Texas. The company sells its products to utility, industrial, and steel producers in the United States, Europe, Asia, Central and South America, and Africa. The company was formerly known as Arch Coal, Inc. and changed its name to Arch Resources, Inc. in May 2020. Arch Resources, Inc. was incorporated in 1969 and is headquartered in St. Louis, Missouri.
| Employees | 3404 |
| Beta | 0.61 |
| Sales or Revenue | $3.15B |
| 5Y Sales Change% | 0.384% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Coal |