© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Core Natural Resources, Inc. (CNR) stock surged +4.98%, trading at $101.44 on NYSE, up from the previous close of $96.63. The stock opened at $97.64, fluctuating between $96.00 and $101.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 97.50 | 101.44 | 96.00 | 101.44 | 869.21K |
| Jan 20, 2026 | 97.50 | 98.08 | 95.02 | 96.63 | 835.6K |
| Jan 16, 2026 | 97.59 | 101.96 | 97.08 | 97.11 | 670.98K |
| Jan 15, 2026 | 96.82 | 99.90 | 96.39 | 98.02 | 725.48K |
| Jan 14, 2026 | 98.02 | 98.55 | 95.47 | 97.71 | 656.86K |
| Jan 13, 2026 | 97.75 | 98.35 | 95.17 | 96.79 | 474.66K |
| Jan 12, 2026 | 97.10 | 99.51 | 96.70 | 97.75 | 665.77K |
| Jan 09, 2026 | 94.00 | 98.10 | 93.61 | 96.38 | 1.02M |
| Jan 08, 2026 | 90.47 | 94.85 | 90.13 | 93.97 | 700.91K |
| Jan 07, 2026 | 90.00 | 92.11 | 88.43 | 91.89 | 676.67K |
| Jan 06, 2026 | 87.67 | 94.26 | 87.67 | 91.23 | 816.5K |
| Jan 05, 2026 | 89.89 | 90.80 | 86.40 | 88.03 | 821.95K |
| Jan 02, 2026 | 89.28 | 90.33 | 88.22 | 89.89 | 322.96K |
| Dec 31, 2025 | 88.36 | 89.01 | 87.17 | 88.51 | 415.03K |
| Dec 30, 2025 | 90.80 | 90.80 | 88.35 | 88.63 | 457.22K |
| Dec 29, 2025 | 87.10 | 89.90 | 87.01 | 89.55 | 475.72K |
| Dec 26, 2025 | 89.53 | 89.53 | 87.52 | 88.58 | 277.81K |
| Dec 24, 2025 | 88.75 | 90.23 | 88.64 | 89.11 | 275.8K |
| Dec 23, 2025 | 88.04 | 90.44 | 87.51 | 89.33 | 446.27K |
| Dec 22, 2025 | 88.81 | 91.00 | 87.64 | 88.51 | 565.31K |
Core Natural Resources, Inc., together with its subsidiaries, produces and sells bituminous coal in the United States and internationally. It operates through two segments, Pennsylvania Mining Complex (PAMC) and CONSOL Marine Terminal. The company's PAMC segment engages in the mining, preparing, and marketing of bituminous coal to power generators, industrial end-users, and metallurgical end-users. This segment includes the Bailey Mine, the Enlow Fork Mine, the Harvey Mine, and the central preparation plant. Its CONSOL Marine Terminal segment provides coal export terminal services through the Port of Baltimore. The company also develops and operates the Itmann Mining Complex located in Wyoming County, West Virginia; and Greenfield Reserves and Resources located in the Northern Appalachian, Central Appalachian, and Illinois basins. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.
| Employees | 2076 |
| Beta | 0.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.49% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Coal |