© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Core Natural Resources, Inc. (CNR) stock surged +0.90%, trading at $88.56 on NYSE, up from the previous close of $87.77. The stock opened at $84.51, fluctuating between $84.51 and $90.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 84.51 | 90.50 | 84.51 | 88.56 | 982.07K |
| May 06, 2026 | 86.08 | 88.87 | 85.06 | 87.77 | 946.18K |
| May 05, 2026 | 86.84 | 89.50 | 86.39 | 88.38 | 810.18K |
| May 04, 2026 | 87.69 | 89.43 | 86.52 | 88.16 | 886.59K |
| Apr 30, 2026 | 90.31 | 92.31 | 87.53 | 89.74 | 673.97K |
| Apr 29, 2026 | 89.80 | 92.22 | 89.80 | 91.57 | 686.58K |
| Apr 28, 2026 | 89.72 | 89.95 | 88.21 | 89.37 | 436.85K |
| Apr 27, 2026 | 85.98 | 88.60 | 85.98 | 87.98 | 640.13K |
| Apr 23, 2026 | 89.90 | 91.82 | 86.62 | 87.38 | 832.09K |
| Apr 22, 2026 | 89.56 | 91.63 | 88.98 | 89.58 | 853.47K |
| Apr 21, 2026 | 85.95 | 89.98 | 85.93 | 88.65 | 1.13M |
| Apr 20, 2026 | 86.04 | 86.91 | 84.73 | 85.34 | 506.71K |
| Apr 17, 2026 | 86.37 | 86.50 | 83.00 | 85.97 | 1.36M |
| Apr 16, 2026 | 89.54 | 91.54 | 88.98 | 89.71 | 734.27K |
| Apr 14, 2026 | 89.09 | 89.25 | 85.88 | 87.60 | 1.01M |
| Apr 13, 2026 | 91.88 | 92.73 | 88.85 | 89.70 | 846.15K |
| Apr 10, 2026 | 89.59 | 92.38 | 89.25 | 91.20 | 656.66K |
| Apr 09, 2026 | 94.51 | 96.00 | 87.10 | 88.23 | 1.49M |
| Apr 08, 2026 | 95.32 | 95.32 | 90.32 | 94.61 | 1.38M |
| Apr 07, 2026 | 104.42 | 106.29 | 99.20 | 99.93 | 699.87K |
Core Natural Resources, Inc., together with its subsidiaries, produces and sells bituminous coal in the United States and internationally. It operates through two segments, Pennsylvania Mining Complex (PAMC) and CONSOL Marine Terminal. The company's PAMC segment engages in the mining, preparing, and marketing of bituminous coal to power generators, industrial end-users, and metallurgical end-users. This segment includes the Bailey Mine, the Enlow Fork Mine, the Harvey Mine, and the central preparation plant. Its CONSOL Marine Terminal segment provides coal export terminal services through the Port of Baltimore. The company also develops and operates the Itmann Mining Complex located in Wyoming County, West Virginia; and Greenfield Reserves and Resources located in the Northern Appalachian, Central Appalachian, and Illinois basins. The company was formerly known as CONSOL Energy Inc. and changed its name to Core Natural Resources, Inc. in January 2025. Core Natural Resources, Inc. was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.
| Employees | 2076 |
| Beta | 0.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.49% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Coal |