Core Natural Resources, Inc. (CNR) stock declined over -3.35%, trading at $79.74 on NYSE, down from the previous close of $82.50. The stock opened at $82.47, fluctuating between $79.08 and $82.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 82.32 | 83.02 | 81.28 | 82.50 | 768.02K |
| Jul 24, 2026 | 86.69 | 86.76 | 83.11 | 83.20 | 467.86K |
| Jul 23, 2026 | 88.26 | 89.59 | 86.08 | 86.53 | 617.59K |
| Jul 22, 2026 | 84.56 | 87.85 | 84.56 | 87.48 | 570.5K |
| Jul 21, 2026 | 83.19 | 86.48 | 83.19 | 84.28 | 389.81K |
| Jul 20, 2026 | 83.17 | 84.06 | 82.62 | 83.96 | 417.17K |
| Jul 17, 2026 | 84.02 | 84.19 | 82.18 | 83.02 | 408.75K |
| Jul 16, 2026 | 85.83 | 87.11 | 83.47 | 83.59 | 462.83K |
| Jul 15, 2026 | 86.64 | 87.60 | 85.16 | 86.21 | 377.91K |
| Jul 14, 2026 | 84.98 | 86.68 | 84.70 | 86.47 | 471.11K |
| Jul 13, 2026 | 83.10 | 84.43 | 82.05 | 83.85 | 479.89K |
| Jul 10, 2026 | 81.14 | 82.05 | 80.66 | 81.87 | 359.88K |
| Jul 09, 2026 | 80.11 | 81.34 | 79.68 | 80.99 | 417.43K |
| Jul 08, 2026 | 79.71 | 81.76 | 79.60 | 80.54 | 614.47K |
| Jul 07, 2026 | 81.37 | 81.37 | 77.52 | 79.16 | 538.19K |
| Jul 06, 2026 | 80.43 | 81.68 | 80.02 | 80.83 | 519.99K |
| Jul 02, 2026 | 78.63 | 81.30 | 78.33 | 79.34 | 544.17K |
| Jul 01, 2026 | 80.80 | 81.84 | 77.53 | 77.69 | 641.94K |
| Jun 30, 2026 | 78.90 | 80.78 | 78.10 | 80.02 | 558.9K |
| Jun 29, 2026 | 80.79 | 81.90 | 78.12 | 79.12 | 986.43K |
Core Natural Resources, Inc., which rebranded from CONSOL Energy Inc. in January 2025, specializes in the global production and sale of bituminous coal. The company's business is primarily organized into two key segments. The Pennsylvania Mining Complex (PAMC) segment manages the mining, preparation, and marketing of bituminous coal, serving power generation facilities, industrial consumers, and metallurgical industries. Key assets within this segment include the Bailey, Enlow Fork, and Harvey Mines, alongside a central preparation facility. The second segment, the CONSOL Marine Terminal, offers crucial coal export terminal services through the Port of Baltimore. Beyond these core operations, the company is developing and operating the Itmann Mining Complex in Wyoming County, West Virginia, and also possesses substantial Greenfield Reserves and Resources spread across the Northern Appalachian, Central Appalachian, and Illinois basins. Tracing its origins to 1864, Core Natural Resources, Inc. maintains its headquarters in Canonsburg, Pennsylvania.
| Employees | 4850 |
| Beta | 0.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.49% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Coal |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep